Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 5.12 | 5.12 | 4.9 | 5.08 | 5.08 | -0.02 (-0.39%) | 80,400 |
1 Jun 2021 | USD | 5.3 | 5.36 | 5.06 | 5.1 | 5.1 | -0.15 (-2.86%) | 134,600 |
28 May 2021 | USD | 5.47 | 5.47 | 5.21 | 5.25 | 5.25 | -0.14 (-2.60%) | 192,600 |
27 May 2021 | USD | 5.15 | 5.43 | 5.1 | 5.39 | 5.39 | +0.24 (+4.66%) | 36,700 |
26 May 2021 | USD | 5.1 | 5.26 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 81,600 |
25 May 2021 | USD | 5.02 | 5.4 | 4.98 | 5.1 | 5.1 | +0.02 (+0.39%) | 122,200 |
24 May 2021 | USD | 5.04 | 5.21 | 5.04 | 5.08 | 5.08 | +0.01 (+0.20%) | 57,400 |
21 May 2021 | USD | 5 | 5.17 | 4.92 | 5.07 | 5.07 | -0.01 (-0.20%) | 105,000 |
20 May 2021 | USD | 5 | 5.12 | 4.96 | 5.08 | 5.08 | +0.13 (+2.63%) | 52,700 |
19 May 2021 | USD | 4.77 | 5.05 | 4.75 | 4.95 | 4.95 | +0.08 (+1.64%) | 106,400 |
18 May 2021 | USD | 4.89 | 5.06 | 4.87 | 4.87 | 4.87 | +0.03 (+0.62%) | 67,200 |
17 May 2021 | USD | 4.6 | 4.89 | 4.6 | 4.84 | 4.84 | +0.24 (+5.22%) | 72,700 |
14 May 2021 | USD | 4.46 | 4.63 | 4.41 | 4.6 | 4.6 | +0.2 (+4.55%) | 62,100 |
13 May 2021 | USD | 4.55 | 4.66 | 4.37 | 4.4 | 4.4 | -0.16 (-3.51%) | 139,500 |
12 May 2021 | USD | 4.58 | 4.74 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 176,900 |
11 May 2021 | USD | 4.65 | 4.85 | 4.53 | 4.56 | 4.56 | -0.18 (-3.80%) | 208,800 |
10 May 2021 | USD | 4.94 | 5.08 | 4.66 | 4.74 | 4.74 | -0.23 (-4.63%) | 295,600 |
7 May 2021 | USD | 5 | 5.1 | 4.8 | 4.97 | 4.97 | -0.02 (-0.40%) | 235,900 |
6 May 2021 | USD | 5.07 | 5.11 | 4.88 | 4.99 | 4.99 | +0.03 (+0.60%) | 144,900 |
5 May 2021 | USD | 5.27 | 5.27 | 4.89 | 4.96 | 4.96 | -0.34 (-6.42%) | 171,300 |
4 May 2021 | USD | 4.98 | 5.32 | 4.85 | 5.3 | 5.3 | +0.36 (+7.29%) | 302,900 |
3 May 2021 | USD | 5.18 | 5.19 | 4.82 | 4.94 | 4.94 | -0.22 (-4.26%) | 233,800 |
30 Apr 2021 | USD | 4.9 | 5.19 | 4.9 | 5.16 | 5.16 | +0.26 (+5.31%) | 163,300 |
29 Apr 2021 | USD | 5.06 | 5.07 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 94,800 |
28 Apr 2021 | USD | 5.2 | 5.2 | 4.91 | 5.09 | 5.09 | -0.1 (-1.93%) | 187,900 |
27 Apr 2021 | USD | 4.92 | 5.19 | 4.86 | 5.19 | 5.19 | +0.39 (+8.12%) | 528,000 |
26 Apr 2021 | USD | 5.22 | 5.23 | 4.73 | 4.8 | 4.8 | -0.33 (-6.43%) | 462,100 |
23 Apr 2021 | USD | 4.63 | 5.29 | 4.63 | 5.13 | 5.13 | +0.5 (+10.80%) | 741,900 |
22 Apr 2021 | USD | 4.65 | 4.85 | 4.55 | 4.63 | 4.63 | +0.03 (+0.65%) | 414,600 |
21 Apr 2021 | USD | 4.43 | 4.87 | 4.27 | 4.6 | 4.6 | +0.17 (+3.84%) | 1,121,800 |