Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 4.44 | 4.6 | 4.18 | 4.43 | 4.43 | -0.08 (-1.77%) | 641,400 |
19 Apr 2021 | USD | 4.48 | 4.71 | 4.33 | 4.51 | 4.51 | -0.03 (-0.66%) | 746,900 |
16 Apr 2021 | USD | 4.46 | 4.7 | 4.14 | 4.54 | 4.54 | -0.07 (-1.52%) | 1,643,600 |
15 Apr 2021 | USD | 4.2 | 4.7 | 4.14 | 4.61 | 4.61 | +0.56 (+13.83%) | 3,972,500 |
14 Apr 2021 | USD | 3.8 | 4.14 | 3.65 | 4.05 | 4.05 | +0.01 (+0.25%) | 2,654,700 |
13 Apr 2021 | USD | 3.26 | 4.19 | 3.24 | 4.04 | 4.04 | +0.8 (+24.69%) | 16,041,000 |
12 Apr 2021 | USD | 2.84 | 3.37 | 2.84 | 3.24 | 3.24 | +0.45 (+16.13%) | 2,705,100 |
9 Apr 2021 | USD | 2.73 | 2.79 | 2.69 | 2.79 | 2.79 | +0.06 (+2.20%) | 155,900 |
8 Apr 2021 | USD | 2.57 | 2.74 | 2.56 | 2.73 | 2.73 | +0.17 (+6.64%) | 188,800 |
7 Apr 2021 | USD | 2.57 | 2.58 | 2.47 | 2.56 | 2.56 | +0.08 (+3.23%) | 74,300 |
6 Apr 2021 | USD | 2.49 | 2.58 | 2.42 | 2.48 | 2.48 | -0.02 (-0.80%) | 177,000 |
5 Apr 2021 | USD | 2.58 | 2.61 | 2.45 | 2.5 | 2.5 | -0.08 (-3.10%) | 255,600 |
1 Apr 2021 | USD | 2.6 | 2.63 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 63,800 |
31 Mar 2021 | USD | 2.52 | 2.68 | 2.52 | 2.61 | 2.61 | +0.09 (+3.57%) | 153,700 |
30 Mar 2021 | USD | 2.63 | 2.63 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 110,900 |
29 Mar 2021 | USD | 2.59 | 2.63 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 44,300 |
26 Mar 2021 | USD | 2.63 | 2.76 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 102,100 |
25 Mar 2021 | USD | 2.68 | 2.68 | 2.56 | 2.65 | 2.65 | -0.05 (-1.85%) | 95,700 |
24 Mar 2021 | USD | 2.74 | 2.75 | 2.66 | 2.7 | 2.7 | -0.07 (-2.53%) | 87,000 |
23 Mar 2021 | USD | 2.83 | 2.83 | 2.7 | 2.77 | 2.77 | -0.06 (-2.12%) | 146,900 |
22 Mar 2021 | USD | 2.99 | 2.99 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 145,100 |
19 Mar 2021 | USD | 2.88 | 3 | 2.8 | 2.92 | 2.92 | +0.04 (+1.39%) | 298,800 |
18 Mar 2021 | USD | 2.88 | 2.89 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 85,100 |
17 Mar 2021 | USD | 2.9 | 2.98 | 2.69 | 2.88 | 2.88 | -0.02 (-0.69%) | 544,000 |
16 Mar 2021 | USD | 2.79 | 2.94 | 2.69 | 2.9 | 2.9 | +0.13 (+4.69%) | 160,300 |
15 Mar 2021 | USD | 2.75 | 2.89 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 154,900 |
12 Mar 2021 | USD | 2.8 | 2.82 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 138,900 |
11 Mar 2021 | USD | 2.46 | 2.84 | 2.46 | 2.77 | 2.77 | +0.05 (+1.84%) | 228,000 |
10 Mar 2021 | USD | 2.68 | 2.79 | 2.61 | 2.72 | 2.72 | +0.14 (+5.43%) | 206,200 |
9 Mar 2021 | USD | 2.58 | 2.62 | 2.47 | 2.58 | 2.58 | +0.02 (+0.78%) | 139,700 |