Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.41 | 2.57 | 2.37 | 2.56 | 2.56 | +0.2 (+8.47%) | 164,100 |
5 Mar 2021 | USD | 2.34 | 2.41 | 2.19 | 2.36 | 2.36 | +0.02 (+0.85%) | 209,700 |
4 Mar 2021 | USD | 2.48 | 2.48 | 2.28 | 2.34 | 2.34 | -0.14 (-5.65%) | 323,200 |
3 Mar 2021 | USD | 2.55 | 2.55 | 2.46 | 2.48 | 2.48 | -0.07 (-2.75%) | 89,100 |
2 Mar 2021 | USD | 2.55 | 2.57 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 85,400 |
1 Mar 2021 | USD | 2.59 | 2.67 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 94,200 |
26 Feb 2021 | USD | 2.54 | 2.63 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 86,400 |
25 Feb 2021 | USD | 2.64 | 2.75 | 2.53 | 2.56 | 2.56 | -0.13 (-4.83%) | 215,000 |
24 Feb 2021 | USD | 2.74 | 2.83 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 182,500 |
23 Feb 2021 | USD | 2.75 | 2.81 | 2.26 | 2.76 | 2.76 | -0.04 (-1.43%) | 603,000 |
22 Feb 2021 | USD | 2.8 | 2.86 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 204,900 |
19 Feb 2021 | USD | 2.79 | 2.83 | 2.67 | 2.79 | 2.79 | 0.0 (0.0%) | 212,000 |
18 Feb 2021 | USD | 2.95 | 2.95 | 2.75 | 2.79 | 2.79 | -0.15 (-5.10%) | 345,200 |
17 Feb 2021 | USD | 2.95 | 3.05 | 2.82 | 2.94 | 2.94 | -0.06 (-2%) | 428,900 |
16 Feb 2021 | USD | 2.98 | 3.15 | 2.95 | 3 | 3 | +0.09 (+3.09%) | 866,100 |
12 Feb 2021 | USD | 2.65 | 3.04 | 2.6 | 2.91 | 2.91 | +0.37 (+14.57%) | 1,330,400 |
11 Feb 2021 | USD | 2.78 | 2.78 | 2.54 | 2.54 | 2.54 | -0.3 (-10.56%) | 618,000 |
10 Feb 2021 | USD | 2.8 | 2.87 | 2.55 | 2.84 | 2.84 | +0.22 (+8.40%) | 1,209,800 |
9 Feb 2021 | USD | 2.49 | 2.64 | 2.36 | 2.62 | 2.62 | +0.16 (+6.50%) | 1,058,200 |
8 Feb 2021 | USD | 2.47 | 2.48 | 2.36 | 2.46 | 2.46 | +0.02 (+0.82%) | 813,000 |
5 Feb 2021 | USD | 2.42 | 2.48 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 563,900 |
4 Feb 2021 | USD | 2.48 | 2.57 | 2.26 | 2.39 | 2.39 | -0.55 (-18.71%) | 3,221,200 |
3 Feb 2021 | USD | 2.9 | 3.75 | 2.72 | 2.94 | 2.94 | +0.41 (+16.21%) | 5,164,700 |
2 Feb 2021 | USD | 2.65 | 2.77 | 2.42 | 2.53 | 2.53 | +0.49 (+24.02%) | 1,850,300 |
1 Feb 2021 | USD | 1.97 | 2.09 | 1.9 | 2.04 | 2.04 | +0.06 (+3.03%) | 89,700 |
29 Jan 2021 | USD | 2.06 | 2.07 | 1.8 | 1.98 | 1.98 | -0.12 (-5.71%) | 169,300 |
28 Jan 2021 | USD | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 51,800 |
27 Jan 2021 | USD | 2.22 | 2.27 | 2.02 | 2.2 | 2.2 | -0.07 (-3.08%) | 272,600 |
26 Jan 2021 | USD | 2.05 | 2.33 | 2.02 | 2.27 | 2.27 | +0.21 (+10.19%) | 437,800 |
25 Jan 2021 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 106,000 |