Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 1.99 | 2.09 | 1.94 | 2.02 | 2.02 | +0.01 (+0.50%) | 84,900 |
21 Jan 2021 | USD | 2.01 | 2.29 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 631,000 |
20 Jan 2021 | USD | 2.03 | 2.03 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 51,900 |
19 Jan 2021 | USD | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 40,200 |
15 Jan 2021 | USD | 2.1 | 2.15 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 7,800 |
14 Jan 2021 | USD | 2.07 | 2.16 | 2.05 | 2.15 | 2.15 | +0.12 (+5.91%) | 33,600 |
13 Jan 2021 | USD | 2.06 | 2.1 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 21,800 |
12 Jan 2021 | USD | 2.08 | 2.1 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 14,000 |
11 Jan 2021 | USD | 2.13 | 2.14 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 32,900 |
8 Jan 2021 | USD | 2.11 | 2.23 | 2 | 2.11 | 2.11 | 0.0 (0.0%) | 36,100 |
7 Jan 2021 | USD | 2 | 2.29 | 1.97 | 2.11 | 2.11 | +0.14 (+7.11%) | 58,400 |
6 Jan 2021 | USD | 1.97 | 2.03 | 1.91 | 1.97 | 1.97 | 0.0 (0.0%) | 10,800 |
5 Jan 2021 | USD | 1.95 | 2.02 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 7,700 |
4 Jan 2021 | USD | 1.95 | 2.04 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 26,000 |
31 Dec 2020 | USD | 1.8 | 2.04 | 1.8 | 2.01 | 2.01 | +0.16 (+8.65%) | 110,800 |
30 Dec 2020 | USD | 1.81 | 1.85 | 1.77 | 1.85 | 1.85 | +0.08 (+4.52%) | 22,300 |
29 Dec 2020 | USD | 1.81 | 1.83 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 11,700 |
28 Dec 2020 | USD | 1.85 | 1.99 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 65,800 |
24 Dec 2020 | USD | 2 | 2 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 19,400 |
23 Dec 2020 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | +0.04 (+2.31%) | 30,400 |
22 Dec 2020 | USD | 1.77 | 1.87 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 44,700 |
21 Dec 2020 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 28,200 |
18 Dec 2020 | USD | 1.84 | 1.86 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 29,700 |
17 Dec 2020 | USD | 1.95 | 1.95 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 39,300 |
16 Dec 2020 | USD | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 7,800 |
15 Dec 2020 | USD | 1.86 | 1.95 | 1.8 | 1.89 | 1.89 | +0.01 (+0.53%) | 57,300 |
14 Dec 2020 | USD | 2.04 | 2.04 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 14,100 |
11 Dec 2020 | USD | 2.04 | 2.05 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 8,000 |
10 Dec 2020 | USD | 1.95 | 2.06 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 20,300 |
9 Dec 2020 | USD | 2.04 | 2.04 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 8,200 |