| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | +0.11 (+6.55%) | 1,000 |
| 25 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 800 |
| 24 Jul 2023 | USD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 1,700 |
| 21 Jul 2023 | USD | 1.84 | 1.87 | 1.73 | 1.73 | 1.73 | -0.13 (-6.99%) | 2,500 |
| 20 Jul 2023 | USD | 1.78 | 1.86 | 1.76 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,900 |
| 19 Jul 2023 | USD | 1.74 | 1.84 | 1.7 | 1.84 | 1.84 | +0.1 (+5.75%) | 14,500 |
| 18 Jul 2023 | USD | 1.75 | 1.75 | 1.65 | 1.74 | 1.74 | +0.12 (+7.41%) | 13,000 |
| 17 Jul 2023 | USD | 1.74 | 1.78 | 1.62 | 1.62 | 1.62 | -0.2 (-10.99%) | 7,100 |
| 14 Jul 2023 | USD | 1.87 | 1.87 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 2,500 |
| 13 Jul 2023 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.11 (-5.85%) | 1,400 |
| 12 Jul 2023 | USD | 1.69 | 1.9 | 1.69 | 1.88 | 1.88 | +0.13 (+7.43%) | 11,200 |
| 11 Jul 2023 | USD | 1.75 | 1.77 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 11,400 |
| 10 Jul 2023 | USD | 1.78 | 1.85 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 2,100 |
| 7 Jul 2023 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 700 |
| 6 Jul 2023 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,800 |
| 5 Jul 2023 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,500 |
| 3 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 400 |
| 30 Jun 2023 | USD | 1.98 | 1.99 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,600 |
| 29 Jun 2023 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,100 |
| 28 Jun 2023 | USD | 1.81 | 1.88 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 2,600 |
| 27 Jun 2023 | USD | 1.87 | 1.93 | 1.78 | 1.88 | 1.88 | +0.04 (+2.17%) | 15,400 |
| 26 Jun 2023 | USD | 1.83 | 2.01 | 1.83 | 1.84 | 1.84 | -0.13 (-6.60%) | 9,700 |
| 23 Jun 2023 | USD | 1.86 | 2.03 | 1.86 | 1.97 | 1.97 | +0.07 (+3.68%) | 2,200 |
| 22 Jun 2023 | USD | 2.01 | 2.07 | 1.81 | 1.9 | 1.9 | -0.1 (-5%) | 24,700 |
| 21 Jun 2023 | USD | 2.03 | 2.06 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 1,000 |
| 20 Jun 2023 | USD | 2.05 | 2.06 | 1.99 | 2.06 | 2.06 | -0.02 (-0.96%) | 4,500 |
| 16 Jun 2023 | USD | 2.4 | 2.4 | 1.86 | 2.08 | 2.08 | +0.15 (+7.77%) | 114,100 |
| 15 Jun 2023 | USD | 1.68 | 1.94 | 1.51 | 1.93 | 1.93 | +0.22 (+12.87%) | 403,700 |
| 14 Jun 2023 | USD | 1.78 | 1.85 | 1.65 | 1.71 | 1.71 | +0.02 (+1.18%) | 57,600 |
| 13 Jun 2023 | USD | 1.8 | 1.86 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 31,900 |
