| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 1.81 | 1.81 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 22,900 |
| 9 Jun 2023 | USD | 1.69 | 1.76 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 11,500 |
| 8 Jun 2023 | USD | 1.72 | 1.87 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 28,700 |
| 7 Jun 2023 | USD | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 27,600 |
| 6 Jun 2023 | USD | 1.86 | 1.86 | 1.72 | 1.85 | 1.85 | +0.06 (+3.35%) | 1,200 |
| 5 Jun 2023 | USD | 1.74 | 1.84 | 1.73 | 1.79 | 1.79 | -0.06 (-3.24%) | 2,400 |
| 2 Jun 2023 | USD | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 13,100 |
| 1 Jun 2023 | USD | 1.76 | 1.87 | 1.68 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,700 |
| 31 May 2023 | USD | 1.84 | 1.84 | 1.67 | 1.77 | 1.77 | -0.08 (-4.32%) | 31,000 |
| 30 May 2023 | USD | 1.79 | 1.86 | 1.74 | 1.85 | 1.85 | +0.14 (+8.19%) | 14,200 |
| 26 May 2023 | USD | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 13,600 |
| 25 May 2023 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 18,500 |
| 24 May 2023 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 700 |
| 23 May 2023 | USD | 1.83 | 1.91 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 4,200 |
| 22 May 2023 | USD | 1.8 | 1.91 | 1.79 | 1.81 | 1.81 | -0.06 (-3.21%) | 19,600 |
| 19 May 2023 | USD | 1.86 | 1.88 | 1.8 | 1.87 | 1.87 | -0.05 (-2.60%) | 2,600 |
| 18 May 2023 | USD | 1.88 | 1.95 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,400 |
| 17 May 2023 | USD | 1.8 | 1.94 | 1.75 | 1.94 | 1.94 | +0.07 (+3.74%) | 32,700 |
| 16 May 2023 | USD | 1.87 | 1.91 | 1.86 | 1.87 | 1.87 | +0.03 (+1.63%) | 12,200 |
| 15 May 2023 | USD | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 9,900 |
| 12 May 2023 | USD | 1.82 | 1.9 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,600 |
| 11 May 2023 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,200 |
| 10 May 2023 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 1,600 |
| 9 May 2023 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 900 |
| 8 May 2023 | USD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 37,600 |
| 5 May 2023 | USD | 1.9846 | 2 | 1.83 | 1.9 | 1.9 | -0.13 (-6.40%) | 19,276 |
| 4 May 2023 | USD | 2 | 2.03 | 1.96 | 2.03 | 2.03 | +0.11 (+5.73%) | 16,200 |
| 3 May 2023 | USD | 1.95 | 1.98 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 10,600 |
| 2 May 2023 | USD | 1.86 | 1.98 | 1.81 | 1.97 | 1.97 | +0.05 (+2.60%) | 3,500 |
| 1 May 2023 | USD | 1.86 | 1.98 | 1.8 | 1.92 | 1.92 | -0.02 (-1.03%) | 17,100 |
