Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 1.91 | 1.94 | 1.82 | 1.94 | 1.94 | +0.07 (+3.74%) | 3,400 |
27 Apr 2023 | USD | 1.95 | 1.96 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,600 |
26 Apr 2023 | USD | 1.97 | 1.97 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 4,800 |
25 Apr 2023 | USD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 2,100 |
24 Apr 2023 | USD | 2 | 2 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,900 |
21 Apr 2023 | USD | 1.94 | 1.96 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 27,300 |
20 Apr 2023 | USD | 1.95 | 2.02 | 1.94 | 2.02 | 2.02 | +0.02 (+1%) | 20,300 |
19 Apr 2023 | USD | 1.96 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 4,500 |
18 Apr 2023 | USD | 1.97 | 2.07 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 2,000 |
17 Apr 2023 | USD | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | -0.05 (-2.40%) | 600 |
14 Apr 2023 | USD | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | +0.12 (+6.12%) | 3,600 |
13 Apr 2023 | USD | 1.97 | 2.02 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 1,400 |
12 Apr 2023 | USD | 2.01 | 2.08 | 1.89 | 2.07 | 2.07 | +0.12 (+6.15%) | 18,600 |
11 Apr 2023 | USD | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 9,000 |
10 Apr 2023 | USD | 1.95 | 1.98 | 1.75 | 1.91 | 1.91 | -0.1 (-4.98%) | 45,900 |
6 Apr 2023 | USD | 2.03 | 2.03 | 1.9 | 2.01 | 2.01 | +0.02 (+1.01%) | 32,100 |
5 Apr 2023 | USD | 2 | 2 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 4,200 |
4 Apr 2023 | USD | 2.07 | 2.07 | 2 | 2.01 | 2.01 | +0.05 (+2.55%) | 2,000 |
3 Apr 2023 | USD | 2.04 | 2.04 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 19,700 |
31 Mar 2023 | USD | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,800 |
30 Mar 2023 | USD | 1.98 | 2.03 | 1.8 | 2 | 2 | -0.03 (-1.48%) | 12,300 |
29 Mar 2023 | USD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 1,800 |
28 Mar 2023 | USD | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,200 |
27 Mar 2023 | USD | 1.94 | 2.06 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 2,000 |
24 Mar 2023 | USD | 1.72 | 2.04 | 1.72 | 2.03 | 2.03 | +0.02 (+1.00%) | 52,100 |
23 Mar 2023 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 44,381 |
22 Mar 2023 | USD | 2.02 | 2.19 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 1,500 |
21 Mar 2023 | USD | 2.03 | 2.15 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 4,500 |
20 Mar 2023 | USD | 2.14 | 2.19 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 28,200 |
17 Mar 2023 | USD | 2.2 | 2.2 | 2.09 | 2.17 | 2.17 | +0.06 (+2.84%) | 30,000 |