Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 2.02 | 2.15 | 2.02 | 2.11 | 2.11 | +0.07 (+3.43%) | 7,900 |
15 Mar 2023 | USD | 2.03 | 2.13 | 2.03 | 2.04 | 2.04 | -0.1 (-4.67%) | 9,800 |
14 Mar 2023 | USD | 2.23 | 2.25 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 11,000 |
13 Mar 2023 | USD | 2.08 | 2.15 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,700 |
10 Mar 2023 | USD | 2.03 | 2.18 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 28,700 |
9 Mar 2023 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 14,200 |
8 Mar 2023 | USD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 6,800 |
7 Mar 2023 | USD | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 9,300 |
6 Mar 2023 | USD | 2.13 | 2.18 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 26,000 |
3 Mar 2023 | USD | 2.26 | 2.26 | 2.11 | 2.21 | 2.21 | -0.03 (-1.34%) | 51,100 |
2 Mar 2023 | USD | 2.27 | 2.27 | 2.17 | 2.24 | 2.24 | +0.01 (+0.45%) | 8,300 |
1 Mar 2023 | USD | 2.29 | 2.33 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 10,800 |
28 Feb 2023 | USD | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,600 |
27 Feb 2023 | USD | 2.34 | 2.36 | 2.26 | 2.26 | 2.26 | -0.15 (-6.22%) | 30,500 |
24 Feb 2023 | USD | 2.35 | 2.47 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 10,400 |
23 Feb 2023 | USD | 2.39 | 2.4 | 2.24 | 2.3 | 2.3 | +0.04 (+1.77%) | 22,400 |
22 Feb 2023 | USD | 2.47 | 2.47 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,400 |
21 Feb 2023 | USD | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 4,000 |
17 Feb 2023 | USD | 2.32 | 2.35 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 20,500 |
16 Feb 2023 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 5,200 |
15 Feb 2023 | USD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,400 |
14 Feb 2023 | USD | 2.32 | 2.38 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,200 |
13 Feb 2023 | USD | 2.31 | 2.36 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 6,800 |
10 Feb 2023 | USD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.05 (+2.14%) | 1,400 |
9 Feb 2023 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 3,600 |
8 Feb 2023 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 1,500 |
7 Feb 2023 | USD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,000 |
6 Feb 2023 | USD | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 2,600 |
3 Feb 2023 | USD | 2.51 | 2.51 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,500 |
2 Feb 2023 | USD | 2.4388 | 2.45 | 2.435 | 2.45 | 2.45 | +0.1 (+4.26%) | 16,097 |