Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 5.483 | 5.483 | 5.455 | 5.455 | 5.455 | -0.013 (-0.23%) | 1,200 |
3 Oct 2024 | USD | 5.4675 | 5.4675 | 5.4675 | 5.4675 | 5.4675 | -0.007 (-0.14%) | 102 |
2 Oct 2024 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.004 (-0.07%) | 102 |
1 Oct 2024 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | -0.03 (-0.54%) | 102 |
30 Sep 2024 | USD | 5.504 | 5.509 | 5.504 | 5.509 | 5.509 | +0.01 (+0.18%) | 102 |
27 Sep 2024 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.015 (+0.27%) | 192 |
26 Sep 2024 | USD | 5.484 | 5.484 | 5.484 | 5.484 | 5.484 | +0.007 (+0.13%) | 192 |
25 Sep 2024 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | +0.001 (+0.01%) | 0 |
24 Sep 2024 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | +0.011 (+0.21%) | 0 |
23 Sep 2024 | USD | 5.46 | 5.465 | 5.46 | 5.465 | 5.465 | -0.013 (-0.24%) | 192 |
20 Sep 2024 | USD | 5.499 | 5.499 | 5.478 | 5.478 | 5.478 | -0.01 (-0.18%) | 91 |
19 Sep 2024 | USD | 5.467 | 5.5 | 5.467 | 5.488 | 5.488 | +0.035 (+0.63%) | 1,379 |
18 Sep 2024 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | -0.015 (-0.27%) | 0 |
17 Sep 2024 | USD | 5.466 | 5.4685 | 5.466 | 5.4685 | 5.4685 | +0.02 (+0.37%) | 89 |
16 Sep 2024 | USD | 5.455 | 5.455 | 5.4485 | 5.4485 | 5.4485 | +0.017 (+0.31%) | 1 |
13 Sep 2024 | USD | 5.424 | 5.434 | 5.424 | 5.4315 | 5.4315 | +0.022 (+0.41%) | 4 |
12 Sep 2024 | USD | 5.4095 | 5.4095 | 5.4095 | 5.4095 | 5.4095 | +0.021 (+0.39%) | 0 |
11 Sep 2024 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | -0.015 (-0.27%) | 0 |
10 Sep 2024 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | +0.002 (+0.04%) | 0 |
9 Sep 2024 | USD | 5.401 | 5.401 | 5.401 | 5.401 | 5.401 | -0.004 (-0.06%) | 0 |
6 Sep 2024 | USD | 5.415 | 5.415 | 5.4045 | 5.4045 | 5.4045 | +0.007 (+0.13%) | 593 |
5 Sep 2024 | USD | 5.3975 | 5.3975 | 5.3975 | 5.3975 | 5.3975 | +0.011 (+0.20%) | 0 |
4 Sep 2024 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 5.3865 | +0.004 (+0.07%) | 0 |
3 Sep 2024 | USD | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | -0.006 (-0.11%) | 0 |
2 Sep 2024 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | -0.001 (-0.02%) | 0 |
29 Aug 2024 | USD | 5.3895 | 5.3895 | 5.3895 | 5.3895 | 5.3895 | +0.003 (+0.05%) | 0 |
28 Aug 2024 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | -0.014 (-0.26%) | 0 |
27 Aug 2024 | USD | 5.391 | 5.401 | 5.391 | 5.401 | 5.401 | +0.011 (+0.19%) | 651 |
23 Aug 2024 | USD | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 5.3905 | +0.019 (+0.36%) | 0 |