Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 5.13 | 5.1395 | 5.13 | 5.1395 | 5.1395 | -0.002 (-0.04%) | 3,453 |
11 Sep 2023 | USD | 5.1415 | 5.1415 | 5.1415 | 5.1415 | 5.1415 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | +0.01 (+0.19%) | 0 |
7 Sep 2023 | USD | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 5.1305 | +0.001 (+0.01%) | 0 |
6 Sep 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.019 (-0.37%) | 0 |
5 Sep 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | -0.018 (-0.34%) | 0 |
4 Sep 2023 | USD | 5.1665 | 5.1665 | 5.1665 | 5.1665 | 5.1665 | -0.009 (-0.18%) | 0 |
1 Sep 2023 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.004 (-0.07%) | 0 |
31 Aug 2023 | USD | 5.182 | 5.182 | 5.1795 | 5.1795 | 5.1795 | +0.001 (+0.01%) | 65,802 |
30 Aug 2023 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | +0.013 (+0.25%) | 0 |
29 Aug 2023 | USD | 5.166 | 5.166 | 5.166 | 5.166 | 5.166 | +0.05 (+0.97%) | 0 |
25 Aug 2023 | USD | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 5.1165 | -0.011 (-0.20%) | 0 |
24 Aug 2023 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 5.1265 | +0.015 (+0.29%) | 0 |
22 Aug 2023 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | +0.006 (+0.12%) | 0 |
21 Aug 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | -0.007 (-0.15%) | 0 |
18 Aug 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.013 (-0.24%) | 0 |
17 Aug 2023 | USD | 5.1255 | 5.1255 | 5.1255 | 5.1255 | 5.1255 | -0.126 (-2.40%) | 0 |
16 Aug 2023 | USD | 5.2515 | 5.2515 | 5.2515 | 5.2515 | 5.2515 | +0.001 (+0.01%) | 0 |
15 Aug 2023 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | -0.013 (-0.26%) | 0 |
14 Aug 2023 | USD | 5.2645 | 5.2645 | 5.2645 | 5.2645 | 5.2645 | -0.009 (-0.18%) | 0 |
11 Aug 2023 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | -0.02 (-0.38%) | 0 |
10 Aug 2023 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | +0.012 (+0.23%) | 0 |
9 Aug 2023 | USD | 5.275 | 5.282 | 5.275 | 5.282 | 5.282 | +0.007 (+0.13%) | 4,862 |
8 Aug 2023 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.001 (-0.01%) | 0 |
7 Aug 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | -0.005 (-0.10%) | 0 |
4 Aug 2023 | USD | 5.243 | 5.281 | 5.243 | 5.281 | 5.281 | +0.02 (+0.38%) | 8,609 |
3 Aug 2023 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | +0.007 (+0.14%) | 0 |
2 Aug 2023 | USD | 5.25 | 5.2535 | 5.25 | 5.2535 | 5.2535 | -0.041 (-0.77%) | 6,680 |
1 Aug 2023 | USD | 5.293 | 5.294 | 5.293 | 5.294 | 5.294 | -0.003 (-0.06%) | 1,544 |