Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | -0.007 (-0.14%) | 6,075 |
28 Jul 2023 | USD | 5.3045 | 5.3045 | 5.3045 | 5.3045 | 5.3045 | -0.006 (-0.11%) | 0 |
27 Jul 2023 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | +0.019 (+0.36%) | 0 |
26 Jul 2023 | USD | 5.282 | 5.2915 | 5.282 | 5.2915 | 5.2915 | +0.003 (+0.06%) | 4,565 |
25 Jul 2023 | USD | 5.2885 | 5.2885 | 5.2885 | 5.2885 | 5.2885 | -0.025 (-0.47%) | 0 |
24 Jul 2023 | USD | 5.282 | 5.3135 | 5.282 | 5.3135 | 5.3135 | +0.005 (+0.09%) | 6,440 |
21 Jul 2023 | USD | 5.29 | 5.3085 | 5.29 | 5.3085 | 5.3085 | -0.001 (-0.01%) | 7,867 |
20 Jul 2023 | USD | 5.293 | 5.309 | 5.292 | 5.309 | 5.309 | -0.019 (-0.36%) | 6,116 |
19 Jul 2023 | USD | 5.312 | 5.328 | 5.312 | 5.328 | 5.328 | +0.258 (+5.09%) | 1,856 |
18 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.237 (-4.47%) | 65,664 |
17 Jul 2023 | USD | 5.307 | 5.307 | 5.307 | 5.307 | 5.307 | -0.013 (-0.23%) | 0 |
14 Jul 2023 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | +0.01 (+0.19%) | 0 |
13 Jul 2023 | USD | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | +0.093 (+1.78%) | 0 |
12 Jul 2023 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.209 | 5.2165 | 5.209 | 5.2165 | 5.2165 | +0.007 (+0.14%) | 5,519 |
10 Jul 2023 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | +0.023 (+0.44%) | 4,000 |
7 Jul 2023 | USD | 5.168 | 5.186 | 5.168 | 5.186 | 5.186 | +0.226 (+4.56%) | 2,524 |
6 Jul 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.258 (-4.94%) | 2,524 |
5 Jul 2023 | USD | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | -0.01 (-0.19%) | 0 |
4 Jul 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | +0.002 (+0.03%) | 0 |
3 Jul 2023 | USD | 5.2265 | 5.2265 | 5.2265 | 5.2265 | 5.2265 | +0.005 (+0.11%) | 0 |
30 Jun 2023 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | +0.014 (+0.27%) | 0 |
29 Jun 2023 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | +0.02 (+0.39%) | 0 |
28 Jun 2023 | USD | 5.187 | 5.187 | 5.187 | 5.187 | 5.187 | -0.018 (-0.34%) | 487 |
27 Jun 2023 | USD | 5.175 | 5.2045 | 5.175 | 5.2045 | 5.2045 | +0.255 (+5.14%) | 123 |
26 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.252 (-4.84%) | 243 |
23 Jun 2023 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | -0.018 (-0.34%) | 0 |
22 Jun 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.011 (+0.21%) | 0 |
21 Jun 2023 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | -0.011 (-0.21%) | 319 |
20 Jun 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.018 (-0.34%) | 6,453 |