Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | +0.015 (+0.29%) | 0 |
16 Jun 2023 | USD | 5.223 | 5.223 | 5.223 | 5.223 | 5.223 | -0.014 (-0.27%) | 592 |
15 Jun 2023 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.015 (+0.30%) | 0 |
14 Jun 2023 | USD | 5.2215 | 5.2215 | 5.2215 | 5.2215 | 5.2215 | +0.021 (+0.39%) | 0 |
13 Jun 2023 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 5.201 | +0.004 (+0.07%) | 745 |
12 Jun 2023 | USD | 5.1975 | 5.1975 | 5.1975 | 5.1975 | 5.1975 | +0.006 (+0.13%) | 0 |
9 Jun 2023 | USD | 5.191 | 5.191 | 5.191 | 5.191 | 5.191 | +0.003 (+0.06%) | 0 |
8 Jun 2023 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | +0.001 (+0.01%) | 0 |
7 Jun 2023 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | +0.003 (+0.06%) | 0 |
6 Jun 2023 | USD | 5.1845 | 5.1845 | 5.1845 | 5.1845 | 5.1845 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.1845 | 5.1845 | 5.1845 | 5.1845 | 5.1845 | -0.001 (-0.02%) | 0 |
2 Jun 2023 | USD | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | +0.025 (+0.47%) | 0 |
1 Jun 2023 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | +0.015 (+0.28%) | 0 |
31 May 2023 | USD | 5.1465 | 5.1465 | 5.1465 | 5.1465 | 5.1465 | -0.009 (-0.17%) | 0 |
30 May 2023 | USD | 5.1555 | 5.1555 | 5.1555 | 5.1555 | 5.1555 | +0.018 (+0.36%) | 0 |
26 May 2023 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | -0.004 (-0.09%) | 0 |
25 May 2023 | USD | 5.1415 | 5.1415 | 5.1415 | 5.1415 | 5.1415 | -0.015 (-0.28%) | 0 |
24 May 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | -0.022 (-0.42%) | 0 |
23 May 2023 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | -0.002 (-0.03%) | 0 |
22 May 2023 | USD | 5.1795 | 5.1795 | 5.1795 | 5.1795 | 5.1795 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.1795 | 5.1795 | 5.1795 | 5.1795 | 5.1795 | -0.1 (-1.89%) | 0 |
18 May 2023 | USD | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 5.2795 | +0.004 (+0.09%) | 0 |
17 May 2023 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.035 (-0.67%) | 0 |
16 May 2023 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | -0.009 (-0.18%) | 0 |
12 May 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.009 (-0.18%) | 0 |
11 May 2023 | USD | 5.3295 | 5.3295 | 5.3295 | 5.3295 | 5.3295 | -0.002 (-0.04%) | 0 |
10 May 2023 | USD | 5.3315 | 5.3315 | 5.3315 | 5.3315 | 5.3315 | +0.024 (+0.44%) | 0 |
9 May 2023 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | -0.035 (-0.66%) | 22 |
5 May 2023 | USD | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 5.3435 | +0.003 (+0.06%) | 0 |