Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 5.3405 | 5.3405 | 5.3405 | 5.3405 | 5.3405 | -0.013 (-0.24%) | 0 |
3 May 2023 | USD | 5.3535 | 5.3535 | 5.3535 | 5.3535 | 5.3535 | +0.009 (+0.18%) | 0 |
2 May 2023 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 5.344 | -0.01 (-0.19%) | 0 |
28 Apr 2023 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0.014 (+0.26%) | 0 |
27 Apr 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.008 (+0.15%) | 0 |
26 Apr 2023 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0.015 (-0.28%) | 337 |
25 Apr 2023 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | +0.004 (+0.08%) | 0 |
24 Apr 2023 | USD | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | +0.018 (+0.34%) | 0 |
21 Apr 2023 | USD | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 5.3245 | +0.015 (+0.27%) | 0 |
20 Apr 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.015 (-0.29%) | 1,289 |
19 Apr 2023 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.3255 | -0.011 (-0.20%) | 0 |
18 Apr 2023 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.009 (+0.17%) | 0 |
17 Apr 2023 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 5.327 | -0.013 (-0.23%) | 0 |
14 Apr 2023 | USD | 5.3395 | 5.3395 | 5.3395 | 5.3395 | 5.3395 | -0.003 (-0.05%) | 0 |
13 Apr 2023 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | +0.022 (+0.42%) | 0 |
12 Apr 2023 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | +0.018 (+0.35%) | 0 |
11 Apr 2023 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | +0.001 (+0.01%) | 0 |
6 Apr 2023 | USD | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 5.3005 | -0.007 (-0.13%) | 0 |
5 Apr 2023 | USD | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 5.3075 | -0.006 (-0.11%) | 0 |
4 Apr 2023 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | +0.007 (+0.14%) | 0 |
3 Apr 2023 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | +0.049 (+0.93%) | 0 |
31 Mar 2023 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | +0.041 (+0.79%) | 0 |
29 Mar 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | +0.004 (+0.08%) | 0 |
28 Mar 2023 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | +0.01 (+0.19%) | 0 |
27 Mar 2023 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | +0.005 (+0.10%) | 0 |
24 Mar 2023 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | -0.029 (-0.56%) | 0 |
23 Mar 2023 | USD | 5.2265 | 5.2265 | 5.2265 | 5.2265 | 5.2265 | +0.021 (+0.39%) | 0 |
22 Mar 2023 | USD | 5.206 | 5.206 | 5.206 | 5.206 | 5.206 | +0.007 (+0.13%) | 0 |
21 Mar 2023 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 5.199 | +0.03 (+0.59%) | 0 |