Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 5.1685 | -0.003 (-0.06%) | 0 |
17 Mar 2023 | USD | 5.1715 | 5.1715 | 5.1715 | 5.1715 | 5.1715 | +0.003 (+0.06%) | 0 |
16 Mar 2023 | USD | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 5.1685 | +0.011 (+0.22%) | 0 |
15 Mar 2023 | USD | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | -0.051 (-0.97%) | 0 |
14 Mar 2023 | USD | 5.2075 | 5.2075 | 5.2075 | 5.2075 | 5.2075 | +0.009 (+0.18%) | 0 |
13 Mar 2023 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | -0.007 (-0.13%) | 0 |
10 Mar 2023 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | -0.005 (-0.11%) | 0 |
9 Mar 2023 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | -0.022 (-0.42%) | 0 |
8 Mar 2023 | USD | 5.2325 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | -0.011 (-0.20%) | 0 |
7 Mar 2023 | USD | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | -0.013 (-0.25%) | 0 |
6 Mar 2023 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 5.256 | +0.034 (+0.65%) | 0 |
3 Mar 2023 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | +0.021 (+0.41%) | 0 |
2 Mar 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | -0.021 (-0.39%) | 0 |
1 Mar 2023 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | +0.002 (+0.03%) | 0 |
28 Feb 2023 | USD | 5.2195 | 5.2195 | 5.2195 | 5.2195 | 5.2195 | +0.009 (+0.16%) | 0 |
27 Feb 2023 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | +0.007 (+0.14%) | 0 |
24 Feb 2023 | USD | 5.2035 | 5.2035 | 5.2035 | 5.2035 | 5.2035 | -0.013 (-0.25%) | 0 |
23 Feb 2023 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | +0.018 (+0.34%) | 0 |
22 Feb 2023 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 5.199 | -0.029 (-0.55%) | 0 |
21 Feb 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.007 (-0.14%) | 0 |
20 Feb 2023 | USD | 5.2355 | 5.2355 | 5.2355 | 5.2355 | 5.2355 | +0.028 (+0.54%) | 0 |
17 Feb 2023 | USD | 5.226 | 5.226 | 5.2075 | 5.2075 | 5.2075 | -0.148 (-2.76%) | 28,742 |
16 Feb 2023 | USD | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 5.3555 | +0.011 (+0.22%) | 0 |
15 Feb 2023 | USD | 5.385 | 5.385 | 5.344 | 5.344 | 5.344 | -0.06 (-1.11%) | 25,000 |
14 Feb 2023 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 5.404 | +0.003 (+0.05%) | 0 |
13 Feb 2023 | USD | 5.4015 | 5.4015 | 5.4015 | 5.4015 | 5.4015 | -0.003 (-0.06%) | 0 |
10 Feb 2023 | USD | 5.411 | 5.411 | 5.4045 | 5.4045 | 5.4045 | -0.06 (-1.11%) | 25,000 |
9 Feb 2023 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.013 (+0.23%) | 0 |
8 Feb 2023 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | -0.018 (-0.32%) | 0 |
7 Feb 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.017 (-0.30%) | 0 |