Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 5.4865 | 5.4865 | 5.4865 | 5.4865 | 5.4865 | -0.059 (-1.07%) | 0 |
3 Feb 2023 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | +0.07 (+1.27%) | 0 |
1 Feb 2023 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | +0.017 (+0.31%) | 0 |
31 Jan 2023 | USD | 5.4595 | 5.4595 | 5.4595 | 5.4595 | 5.4595 | +0.014 (+0.26%) | 0 |
30 Jan 2023 | USD | 5.4455 | 5.4455 | 5.4455 | 5.4455 | 5.4455 | -0.017 (-0.31%) | 0 |
27 Jan 2023 | USD | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 5.4625 | -0.003 (-0.05%) | 0 |
26 Jan 2023 | USD | 5.4655 | 5.4655 | 5.4655 | 5.4655 | 5.4655 | +0.004 (+0.07%) | 0 |
25 Jan 2023 | USD | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 5.4615 | -0.003 (-0.05%) | 0 |
24 Jan 2023 | USD | 5.464 | 5.464 | 5.464 | 5.464 | 5.464 | +0.001 (+0.02%) | 0 |
23 Jan 2023 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | +0.012 (+0.22%) | 0 |
20 Jan 2023 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | -0.012 (-0.22%) | 0 |
19 Jan 2023 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.015 (-0.28%) | 0 |
18 Jan 2023 | USD | 5.4785 | 5.4785 | 5.4785 | 5.4785 | 5.4785 | +0.027 (+0.50%) | 0 |
17 Jan 2023 | USD | 5.4515 | 5.4515 | 5.4515 | 5.4515 | 5.4515 | -0.005 (-0.09%) | 0 |
16 Jan 2023 | USD | 5.4565 | 5.4565 | 5.4565 | 5.4565 | 5.4565 | +0.004 (+0.06%) | 0 |
13 Jan 2023 | USD | 5.453 | 5.453 | 5.453 | 5.453 | 5.453 | +0.017 (+0.30%) | 0 |
12 Jan 2023 | USD | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 5.4365 | +0.029 (+0.55%) | 0 |
11 Jan 2023 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | +0.02 (+0.37%) | 0 |
10 Jan 2023 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | +0.003 (+0.05%) | 0 |
9 Jan 2023 | USD | 5.3845 | 5.3845 | 5.3845 | 5.3845 | 5.3845 | +0.054 (+1.02%) | 0 |
6 Jan 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.034 (+0.64%) | 0 |
5 Jan 2023 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | -0.002 (-0.03%) | 0 |
4 Jan 2023 | USD | 5.2975 | 5.2975 | 5.2975 | 5.2975 | 5.2975 | +0.022 (+0.43%) | 0 |
3 Jan 2023 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.024 (+0.45%) | 0 |
30 Dec 2022 | USD | 5.2515 | 5.2515 | 5.2515 | 5.2515 | 5.2515 | +0.025 (+0.48%) | 0 |
29 Dec 2022 | USD | 5.237 | 5.237 | 5.2265 | 5.2265 | 5.2265 | -0.051 (-0.96%) | 25,000 |
28 Dec 2022 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | -0.015 (-0.27%) | 0 |
23 Dec 2022 | USD | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 5.2915 | +0.001 (+0.02%) | 0 |
22 Dec 2022 | USD | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 5.2905 | +0.002 (+0.03%) | 0 |