Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | +0.007 (+0.14%) | 0 |
20 Dec 2022 | USD | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | -0.017 (-0.31%) | 0 |
19 Dec 2022 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | -0.01 (-0.19%) | 0 |
16 Dec 2022 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | -0.032 (-0.60%) | 0 |
15 Dec 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.017 (-0.32%) | 0 |
14 Dec 2022 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | +0.019 (+0.36%) | 0 |
13 Dec 2022 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.047 (+0.89%) | 0 |
12 Dec 2022 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | +0.01 (+0.19%) | 0 |
9 Dec 2022 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | -0.001 (-0.01%) | 0 |
8 Dec 2022 | USD | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | +0.013 (+0.25%) | 0 |
7 Dec 2022 | USD | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 5.2685 | -0.008 (-0.15%) | 0 |
6 Dec 2022 | USD | 5.2765 | 5.2765 | 5.2765 | 5.2765 | 5.2765 | -0.008 (-0.15%) | 0 |
5 Dec 2022 | USD | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 5.2845 | +0.009 (+0.16%) | 0 |
2 Dec 2022 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | +0.005 (+0.09%) | 0 |
1 Dec 2022 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 5.271 | +0.07 (+1.34%) | 0 |
30 Nov 2022 | USD | 5.2015 | 5.2015 | 5.2015 | 5.2015 | 5.2015 | -0.009 (-0.18%) | 0 |
29 Nov 2022 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | -0.02 (-0.38%) | 0 |
28 Nov 2022 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | -0.004 (-0.07%) | 0 |
25 Nov 2022 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 5.2345 | -0.005 (-0.10%) | 0 |
24 Nov 2022 | USD | 5.2395 | 5.2395 | 5.2395 | 5.2395 | 5.2395 | +0.021 (+0.41%) | 0 |
23 Nov 2022 | USD | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | +0.05 (+0.97%) | 0 |
22 Nov 2022 | USD | 5.164 | 5.168 | 5.164 | 5.168 | 5.168 | +0.025 (+0.49%) | 776,246 |
21 Nov 2022 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -0.01 (-0.19%) | 0 |
18 Nov 2022 | USD | 5.153 | 5.153 | 5.153 | 5.153 | 5.153 | +0.013 (+0.26%) | 0 |
17 Nov 2022 | USD | 5.183 | 5.183 | 5.1395 | 5.1395 | 5.1395 | -0.059 (-1.13%) | 100 |
16 Nov 2022 | USD | 5.1985 | 5.1985 | 5.1985 | 5.1985 | 5.1985 | +0.005 (+0.11%) | 0 |
15 Nov 2022 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | +0.026 (+0.50%) | 0 |
14 Nov 2022 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | 0.0 (0.0%) | 0 |