Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 5.371 | +0.009 (+0.16%) | 0 |
21 Aug 2024 | USD | 5.367 | 5.367 | 5.3625 | 5.3625 | 5.3625 | -0.002 (-0.03%) | 736 |
20 Aug 2024 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.006 (+0.12%) | 0 |
19 Aug 2024 | USD | 5.348 | 5.3575 | 5.348 | 5.3575 | 5.3575 | +0.024 (+0.44%) | 150 |
16 Aug 2024 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | +0.011 (+0.20%) | 0 |
15 Aug 2024 | USD | 5.325 | 5.325 | 5.318 | 5.3235 | 5.3235 | -0.096 (-1.76%) | 300 |
14 Aug 2024 | USD | 5.412 | 5.419 | 5.412 | 5.419 | 5.419 | +0.017 (+0.31%) | 720 |
13 Aug 2024 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | +0.024 (+0.44%) | 0 |
12 Aug 2024 | USD | 5.3785 | 5.3785 | 5.3785 | 5.3785 | 5.3785 | -0.005 (-0.09%) | 0 |
9 Aug 2024 | USD | 5.37 | 5.3835 | 5.37 | 5.3835 | 5.3835 | +0.009 (+0.18%) | 7 |
8 Aug 2024 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | -0.002 (-0.04%) | 0 |
7 Aug 2024 | USD | 5.372 | 5.376 | 5.372 | 5.376 | 5.376 | +0.024 (+0.44%) | 50 |
6 Aug 2024 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | +0.019 (+0.36%) | 0 |
5 Aug 2024 | USD | 5.3335 | 5.3335 | 5.3335 | 5.3335 | 5.3335 | -0.013 (-0.25%) | 0 |
2 Aug 2024 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | -0.019 (-0.36%) | 0 |
1 Aug 2024 | USD | 5.3665 | 5.3665 | 5.3665 | 5.3665 | 5.3665 | +0.005 (+0.09%) | 0 |
31 Jul 2024 | USD | 5.3615 | 5.3615 | 5.3615 | 5.3615 | 5.3615 | +0.007 (+0.14%) | 0 |
30 Jul 2024 | USD | 5.345 | 5.354 | 5.345 | 5.354 | 5.354 | +0.001 (+0.02%) | 620 |
29 Jul 2024 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | -0.001 (-0.02%) | 0 |
26 Jul 2024 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0.008 (+0.15%) | 7,000 |
25 Jul 2024 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | -0.002 (-0.04%) | 0 |
24 Jul 2024 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | -0.004 (-0.07%) | 0 |
23 Jul 2024 | USD | 5.36 | 5.36 | 5.352 | 5.352 | 5.352 | -0.002 (-0.03%) | 7,000 |
22 Jul 2024 | USD | 5.37 | 5.37 | 5.345 | 5.3535 | 5.3535 | +0.001 (+0.01%) | 4,730 |
19 Jul 2024 | USD | 5.317 | 5.353 | 5.317 | 5.353 | 5.353 | +0.007 (+0.13%) | 5,798 |
18 Jul 2024 | USD | 5.353 | 5.353 | 5.346 | 5.346 | 5.346 | -0.017 (-0.31%) | 5,130 |
17 Jul 2024 | USD | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | +0.005 (+0.10%) | 0 |
16 Jul 2024 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | +0.004 (+0.08%) | 0 |
15 Jul 2024 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | +0.009 (+0.18%) | 0 |
12 Jul 2024 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | +0.01 (+0.19%) | 0 |