Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 5.333 | 5.333 | 5.333 | 5.333 | 5.333 | +0.03 (+0.57%) | 0 |
10 Jul 2024 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | +0.009 (+0.16%) | 0 |
9 Jul 2024 | USD | 5.2945 | 5.2945 | 5.2945 | 5.2945 | 5.2945 | -0.003 (-0.05%) | 0 |
8 Jul 2024 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | +0.006 (+0.11%) | 0 |
5 Jul 2024 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | +0.016 (+0.30%) | 0 |
4 Jul 2024 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.004 (+0.07%) | 0 |
3 Jul 2024 | USD | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 5.2715 | +0.021 (+0.41%) | 0 |
2 Jul 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 5.257 | 5.257 | 5.25 | 5.25 | 5.25 | -0.002 (-0.04%) | 150 |
28 Jun 2024 | USD | 5.248 | 5.252 | 5.248 | 5.252 | 5.252 | -0.011 (-0.21%) | 2,740 |
27 Jun 2024 | USD | 5.25 | 5.263 | 5.25 | 5.263 | 5.263 | +0.003 (+0.05%) | 4,402 |
26 Jun 2024 | USD | 5.2605 | 5.2605 | 5.2605 | 5.2605 | 5.2605 | -0.006 (-0.11%) | 0 |
25 Jun 2024 | USD | 5.2665 | 5.2665 | 5.2665 | 5.2665 | 5.2665 | +0.003 (+0.05%) | 0 |
24 Jun 2024 | USD | 5.26 | 5.264 | 5.26 | 5.264 | 5.264 | +0.009 (+0.18%) | 2,096 |
21 Jun 2024 | USD | 5.2545 | 5.2545 | 5.2545 | 5.2545 | 5.2545 | +0.003 (+0.06%) | 0 |
20 Jun 2024 | USD | 5.2515 | 5.2515 | 5.2515 | 5.2515 | 5.2515 | +0.009 (+0.16%) | 4,613 |
19 Jun 2024 | USD | 5.242 | 5.243 | 5.242 | 5.243 | 5.243 | -0.01 (-0.19%) | 4,613 |
18 Jun 2024 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 5.253 | +0.013 (+0.24%) | 0 |
17 Jun 2024 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | -0.001 (-0.01%) | 0 |
14 Jun 2024 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | -0.039 (-0.74%) | 46 |
13 Jun 2024 | USD | 5.285 | 5.285 | 5.28 | 5.28 | 5.28 | +0.012 (+0.23%) | 46 |
12 Jun 2024 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | +0.04 (+0.77%) | 100 |
11 Jun 2024 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.004 (-0.07%) | 0 |
10 Jun 2024 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.2315 | -0.013 (-0.25%) | 0 |
7 Jun 2024 | USD | 5.27 | 5.27 | 5.2445 | 5.2445 | 5.2445 | -0.02 (-0.38%) | 100 |
6 Jun 2024 | USD | 5.2645 | 5.2645 | 5.2645 | 5.2645 | 5.2645 | +0.006 (+0.11%) | 0 |
5 Jun 2024 | USD | 5.2585 | 5.2585 | 5.2585 | 5.2585 | 5.2585 | +0.004 (+0.09%) | 0 |
4 Jun 2024 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 5.254 | +0.007 (+0.13%) | 0 |
3 Jun 2024 | USD | 5.222 | 5.247 | 5.222 | 5.247 | 5.247 | +0.018 (+0.33%) | 2,428 |
31 May 2024 | USD | 5.2295 | 5.2295 | 5.2295 | 5.2295 | 5.2295 | +0.02 (+0.38%) | 0 |