Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 5.183 | 5.2095 | 5.18 | 5.2095 | 5.2095 | -0.002 (-0.04%) | 44,770 |
29 May 2024 | USD | 5.2115 | 5.2115 | 5.2115 | 5.2115 | 5.2115 | -0.041 (-0.78%) | 0 |
28 May 2024 | USD | 5.2525 | 5.2525 | 5.2525 | 5.2525 | 5.2525 | +0.009 (+0.16%) | 0 |
24 May 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | -0.001 (-0.01%) | 0 |
23 May 2024 | USD | 5.25 | 5.25 | 5.2445 | 5.2445 | 5.2445 | -0.009 (-0.18%) | 2,896 |
22 May 2024 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 5.254 | -0.008 (-0.15%) | 0 |
21 May 2024 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | +0.004 (+0.08%) | 0 |
20 May 2024 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0.001 (-0.02%) | 0 |
17 May 2024 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | +0.002 (+0.03%) | 0 |
16 May 2024 | USD | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 5.2575 | -0.094 (-1.76%) | 0 |
15 May 2024 | USD | 5.3515 | 5.3515 | 5.3515 | 5.3515 | 5.3515 | +0.024 (+0.44%) | 0 |
14 May 2024 | USD | 5.314 | 5.328 | 5.314 | 5.328 | 5.328 | +0.004 (+0.08%) | 3,973 |
13 May 2024 | USD | 5.3235 | 5.3235 | 5.3235 | 5.3235 | 5.3235 | +0.006 (+0.11%) | 0 |
10 May 2024 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | -0.004 (-0.07%) | 1,200 |
9 May 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | -0.001 (-0.02%) | 1,200 |
8 May 2024 | USD | 5.322 | 5.322 | 5.322 | 5.322 | 5.322 | +0.001 (+0.02%) | 0 |
7 May 2024 | USD | 5.321 | 5.321 | 5.3202 | 5.321 | 5.321 | +0.015 (+0.29%) | 51,120 |
3 May 2024 | USD | 5.265 | 5.3055 | 5.265 | 5.3055 | 5.3055 | +0.034 (+0.64%) | 3,818 |
2 May 2024 | USD | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 5.2715 | +0.022 (+0.42%) | 0 |
1 May 2024 | USD | 5.2495 | 5.2495 | 5.2495 | 5.2495 | 5.2495 | -0.007 (-0.13%) | 0 |
30 Apr 2024 | USD | 5.2565 | 5.2565 | 5.2565 | 5.2565 | 5.2565 | -0.004 (-0.08%) | 0 |
29 Apr 2024 | USD | 5.2605 | 5.2605 | 5.2605 | 5.2605 | 5.2605 | +0.017 (+0.31%) | 0 |
26 Apr 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | +0.013 (+0.26%) | 0 |
25 Apr 2024 | USD | 5.243 | 5.244 | 5.2305 | 5.2305 | 5.2305 | -0.018 (-0.33%) | 2,746 |
24 Apr 2024 | USD | 5.248 | 5.248 | 5.248 | 5.248 | 5.248 | -0.005 (-0.10%) | 0 |
23 Apr 2024 | USD | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 5.2535 | +0.028 (+0.53%) | 0 |
22 Apr 2024 | USD | 5.21 | 5.226 | 5.21 | 5.226 | 5.226 | +0.009 (+0.16%) | 6,676 |
19 Apr 2024 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | +0.005 (+0.11%) | 0 |
18 Apr 2024 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | +0.002 (+0.04%) | 1,371 |
17 Apr 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.015 (+0.29%) | 1,371 |