Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 5.202 | 5.202 | 5.183 | 5.195 | 5.195 | -0.015 (-0.28%) | 1,371 |
15 Apr 2024 | USD | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 5.2095 | -0.029 (-0.54%) | 0 |
12 Apr 2024 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | +0.009 (+0.17%) | 0 |
11 Apr 2024 | USD | 5.253 | 5.253 | 5.229 | 5.229 | 5.229 | -0.05 (-0.94%) | 4,345 |
10 Apr 2024 | USD | 5.2785 | 5.2785 | 5.2785 | 5.2785 | 5.2785 | -0.029 (-0.54%) | 0 |
9 Apr 2024 | USD | 5.293 | 5.307 | 5.284 | 5.307 | 5.307 | +0.005 (+0.09%) | 1,795 |
8 Apr 2024 | USD | 5.31 | 5.319 | 5.302 | 5.302 | 5.302 | +0.001 (+0.02%) | 7,550 |
5 Apr 2024 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | -0.017 (-0.32%) | 0 |
4 Apr 2024 | USD | 5.318 | 5.318 | 5.318 | 5.318 | 5.318 | +0.017 (+0.31%) | 0 |
3 Apr 2024 | USD | 5.287 | 5.3015 | 5.28 | 5.3015 | 5.3015 | +0.004 (+0.07%) | 7,006 |
2 Apr 2024 | USD | 5.289 | 5.298 | 5.286 | 5.298 | 5.298 | -0.031 (-0.58%) | 3,927 |
28 Mar 2024 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 5.329 | +0.012 (+0.23%) | 0 |
27 Mar 2024 | USD | 5.307 | 5.317 | 5.307 | 5.317 | 5.317 | +0.002 (+0.03%) | 1,827 |
26 Mar 2024 | USD | 5.3155 | 5.3155 | 5.3155 | 5.3155 | 5.3155 | -0.006 (-0.12%) | 0 |
25 Mar 2024 | USD | 5.322 | 5.322 | 5.322 | 5.322 | 5.322 | +0.008 (+0.15%) | 0 |
22 Mar 2024 | USD | 5.314 | 5.314 | 5.314 | 5.314 | 5.314 | -0.015 (-0.27%) | 150 |
21 Mar 2024 | USD | 5.3285 | 5.3285 | 5.3285 | 5.3285 | 5.3285 | +0.029 (+0.54%) | 0 |
20 Mar 2024 | USD | 5.305 | 5.305 | 5.3 | 5.3 | 5.3 | +0.006 (+0.11%) | 4,700 |
19 Mar 2024 | USD | 5.276 | 5.294 | 5.276 | 5.294 | 5.294 | +0.006 (+0.11%) | 4,381 |
18 Mar 2024 | USD | 5.281 | 5.288 | 5.281 | 5.288 | 5.288 | +0.002 (+0.03%) | 3,520 |
15 Mar 2024 | USD | 5.275 | 5.2865 | 5.275 | 5.2865 | 5.2865 | -0.01 (-0.19%) | 2,962 |
14 Mar 2024 | USD | 5.2965 | 5.2965 | 5.2965 | 5.2965 | 5.2965 | -0.028 (-0.52%) | 0 |
13 Mar 2024 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | +0.004 (+0.08%) | 0 |
12 Mar 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.003 (+0.05%) | 0 |
11 Mar 2024 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | -0.006 (-0.12%) | 0 |
8 Mar 2024 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | +0.014 (+0.26%) | 0 |
7 Mar 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.009 (+0.17%) | 0 |
6 Mar 2024 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | +0.007 (+0.13%) | 0 |
5 Mar 2024 | USD | 5.3 | 5.3 | 5.294 | 5.294 | 5.294 | +0.005 (+0.10%) | 200 |
4 Mar 2024 | USD | 5.273 | 5.2885 | 5.269 | 5.2885 | 5.2885 | +0.013 (+0.24%) | 1,989 |