Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | +0.012 (+0.23%) | 0 |
29 Feb 2024 | USD | 5.264 | 5.264 | 5.264 | 5.264 | 5.264 | -0.003 (-0.06%) | 0 |
28 Feb 2024 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | -0.003 (-0.06%) | 0 |
27 Feb 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.009 (-0.17%) | 0 |
26 Feb 2024 | USD | 5.2721 | 5.279 | 5.2721 | 5.279 | 5.279 | -0.002 (-0.04%) | 5,000 |
23 Feb 2024 | USD | 5.261 | 5.2856 | 5.261 | 5.281 | 5.281 | +0.01 (+0.19%) | 47,495 |
22 Feb 2024 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 5.271 | +0.01 (+0.19%) | 0 |
21 Feb 2024 | USD | 5.269 | 5.269 | 5.261 | 5.261 | 5.261 | +0.004 (+0.09%) | 150 |
20 Feb 2024 | USD | 5.2565 | 5.2565 | 5.2565 | 5.2565 | 5.2565 | +0.005 (+0.10%) | 0 |
19 Feb 2024 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | +0.002 (+0.04%) | 0 |
16 Feb 2024 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 5.249 | -0.105 (-1.97%) | 0 |
15 Feb 2024 | USD | 5.3545 | 5.3545 | 5.3545 | 5.3545 | 5.3545 | +0.019 (+0.37%) | 0 |
14 Feb 2024 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.003 (+0.05%) | 0 |
13 Feb 2024 | USD | 5.39 | 5.39 | 5.3325 | 5.3325 | 5.3325 | -0.028 (-0.51%) | 150 |
12 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.004 (+0.07%) | 0 |
9 Feb 2024 | USD | 5.3565 | 5.3565 | 5.3565 | 5.3565 | 5.3565 | -0.002 (-0.04%) | 0 |
8 Feb 2024 | USD | 5.3585 | 5.3585 | 5.3585 | 5.3585 | 5.3585 | +0.001 (+0.02%) | 0 |
7 Feb 2024 | USD | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -0.003 (-0.05%) | 0 |
6 Feb 2024 | USD | 5.329 | 5.36 | 5.329 | 5.36 | 5.36 | +0.018 (+0.33%) | 3,957 |
5 Feb 2024 | USD | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | -0.029 (-0.55%) | 0 |
2 Feb 2024 | USD | 5.373 | 5.373 | 5.372 | 5.372 | 5.372 | -0.012 (-0.22%) | 769 |
1 Feb 2024 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 5.384 | +0.007 (+0.14%) | 0 |
31 Jan 2024 | USD | 5.375 | 5.3765 | 5.375 | 5.3765 | 5.3765 | +0.004 (+0.07%) | 2,615 |
30 Jan 2024 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | -0.001 (-0.02%) | 0 |
29 Jan 2024 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | -0.004 (-0.07%) | 0 |
26 Jan 2024 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | +0.017 (+0.32%) | 0 |
25 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | +0.006 (+0.12%) | 0 |
23 Jan 2024 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | -0.005 (-0.10%) | 0 |
22 Jan 2024 | USD | 5.3595 | 5.3595 | 5.3595 | 5.3595 | 5.3595 | +0.014 (+0.26%) | 0 |