Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 5.3455 | +0.003 (+0.06%) | 0 |
18 Jan 2024 | USD | 5.33 | 5.344 | 5.33 | 5.3425 | 5.3425 | +0.005 (+0.09%) | 2,185 |
17 Jan 2024 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | -0.056 (-1.03%) | 0 |
16 Jan 2024 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | -0.004 (-0.08%) | 0 |
15 Jan 2024 | USD | 5.3975 | 5.3975 | 5.3975 | 5.3975 | 5.3975 | +0.001 (+0.02%) | 0 |
12 Jan 2024 | USD | 5.375 | 5.3965 | 5.375 | 5.3965 | 5.3965 | +0.018 (+0.33%) | 3,257 |
11 Jan 2024 | USD | 5.369 | 5.384 | 5.369 | 5.379 | 5.379 | -0.004 (-0.07%) | 3,280 |
10 Jan 2024 | USD | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | +0.021 (+0.39%) | 0 |
9 Jan 2024 | USD | 5.3615 | 5.3615 | 5.3615 | 5.3615 | 5.3615 | -0.001 (-0.02%) | 0 |
8 Jan 2024 | USD | 5.32 | 5.3625 | 5.32 | 5.3625 | 5.3625 | +0.004 (+0.08%) | 1,694 |
5 Jan 2024 | USD | 5.315 | 5.358 | 5.311 | 5.358 | 5.358 | +0.003 (+0.06%) | 6,771 |
4 Jan 2024 | USD | 5.346 | 5.355 | 5.346 | 5.355 | 5.355 | +0.003 (+0.05%) | 1,869 |
3 Jan 2024 | USD | 5.36 | 5.36 | 5.3525 | 5.3525 | 5.3525 | -0.03 (-0.56%) | 3,296 |
2 Jan 2024 | USD | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | -0.032 (-0.59%) | 0 |
29 Dec 2023 | USD | 5.396 | 5.4145 | 5.385 | 5.4145 | 5.4145 | -0.024 (-0.44%) | 4,147 |
28 Dec 2023 | USD | 5.43 | 5.4385 | 5.425 | 5.4385 | 5.4385 | +0.014 (+0.26%) | 11,062 |
27 Dec 2023 | USD | 5.4245 | 5.4245 | 5.4245 | 5.4245 | 5.4245 | +0.029 (+0.53%) | 0 |
22 Dec 2023 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | +0.007 (+0.14%) | 4,098 |
21 Dec 2023 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | +0.003 (+0.06%) | 0 |
20 Dec 2023 | USD | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 5.3855 | +0.017 (+0.31%) | 4,098 |
19 Dec 2023 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | +0.013 (+0.23%) | 4,098 |
18 Dec 2023 | USD | 5.3565 | 5.3565 | 5.3565 | 5.3565 | 5.3565 | -0.016 (-0.30%) | 4,098 |
15 Dec 2023 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | +0.002 (+0.03%) | 4,098 |
14 Dec 2023 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 5.371 | +0.11 (+2.09%) | 4,098 |
13 Dec 2023 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | +0.025 (+0.47%) | 0 |
12 Dec 2023 | USD | 5.2365 | 5.2365 | 5.2365 | 5.2365 | 5.2365 | +0.004 (+0.09%) | 0 |
11 Dec 2023 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | -0.008 (-0.15%) | 0 |
8 Dec 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.003 (-0.05%) | 0 |
7 Dec 2023 | USD | 5.237 | 5.2425 | 5.237 | 5.2425 | 5.2425 | +0.003 (+0.05%) | 4,098 |
6 Dec 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.017 (+0.32%) | 0 |