Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.016 (+0.32%) | 0 |
23 Oct 2023 | USD | 5.0152 | 5.0152 | 5.0152 | 5.0152 | 5.0152 | +0.019 (+0.37%) | 0 |
20 Oct 2023 | USD | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 4.9965 | -0.021 (-0.42%) | 0 |
19 Oct 2023 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | -0.019 (-0.38%) | 0 |
17 Oct 2023 | USD | 5.0365 | 5.0365 | 5.0365 | 5.0365 | 5.0365 | -0.009 (-0.17%) | 0 |
16 Oct 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.006 (-0.13%) | 0 |
13 Oct 2023 | USD | 5.0515 | 5.0515 | 5.0515 | 5.0515 | 5.0515 | -0.011 (-0.21%) | 0 |
12 Oct 2023 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.013 (-0.25%) | 0 |
11 Oct 2023 | USD | 5.0745 | 5.0745 | 5.0745 | 5.0745 | 5.0745 | +0.006 (+0.12%) | 0 |
10 Oct 2023 | USD | 5.0685 | 5.0685 | 5.0685 | 5.0685 | 5.0685 | +0.045 (+0.90%) | 0 |
9 Oct 2023 | USD | 5.0232 | 5.0232 | 5.0232 | 5.0232 | 5.0232 | +0.009 (+0.18%) | 0 |
6 Oct 2023 | USD | 5.0142 | 5.0142 | 5.0142 | 5.0142 | 5.0142 | -0.008 (-0.16%) | 0 |
5 Oct 2023 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | +0.019 (+0.37%) | 0 |
4 Oct 2023 | USD | 4.9885 | 5.0033 | 4.9885 | 5.0033 | 5.0033 | -0.006 (-0.12%) | 25,000 |
3 Oct 2023 | USD | 5.0092 | 5.0092 | 5.0092 | 5.0092 | 5.0092 | -0.05 (-0.98%) | 0 |
2 Oct 2023 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | -0.036 (-0.71%) | 0 |
29 Sep 2023 | USD | 5.089 | 5.095 | 5.089 | 5.095 | 5.095 | +0.045 (+0.90%) | 25,000 |
28 Sep 2023 | USD | 5.046 | 5.0495 | 5.046 | 5.0495 | 5.0495 | -0.022 (-0.43%) | 7,178 |
27 Sep 2023 | USD | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 5.0715 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.0685 | 5.0685 | 5.0685 | 5.0685 | 5.0685 | -0.022 (-0.44%) | 0 |
25 Sep 2023 | USD | 5.091 | 5.091 | 5.091 | 5.091 | 5.091 | -0.017 (-0.32%) | 0 |
22 Sep 2023 | USD | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 5.1075 | +0.002 (+0.03%) | 0 |
21 Sep 2023 | USD | 5.116 | 5.116 | 5.106 | 5.106 | 5.106 | -0.032 (-0.62%) | 29,664 |
20 Sep 2023 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | +0.009 (+0.17%) | 0 |
19 Sep 2023 | USD | 5.125 | 5.1295 | 5.125 | 5.1295 | 5.1295 | -0.005 (-0.11%) | 4,722 |
18 Sep 2023 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.002 (-0.03%) | 0 |
15 Sep 2023 | USD | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | -0.011 (-0.20%) | 0 |
14 Sep 2023 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | +0.005 (+0.11%) | 0 |
13 Sep 2023 | USD | 5.1415 | 5.1415 | 5.1415 | 5.1415 | 5.1415 | +0.002 (+0.04%) | 0 |