Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | +0.01 (+0.19%) | 0 |
4 Dec 2023 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | -0.011 (-0.22%) | 0 |
1 Dec 2023 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.013 (+0.25%) | 0 |
30 Nov 2023 | USD | 5.203 | 5.212 | 5.203 | 5.212 | 5.212 | +0.002 (+0.03%) | 1,264 |
29 Nov 2023 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | +0.03 (+0.59%) | 0 |
28 Nov 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.009 (+0.16%) | 0 |
27 Nov 2023 | USD | 5.1715 | 5.1715 | 5.1715 | 5.1715 | 5.1715 | +0.005 (+0.11%) | 0 |
24 Nov 2023 | USD | 5.166 | 5.166 | 5.166 | 5.166 | 5.166 | +0.009 (+0.17%) | 0 |
23 Nov 2023 | USD | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | -0.001 (-0.01%) | 0 |
22 Nov 2023 | USD | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 5.1575 | +0.003 (+0.06%) | 0 |
21 Nov 2023 | USD | 5.1545 | 5.1545 | 5.1545 | 5.1545 | 5.1545 | +0.006 (+0.12%) | 0 |
20 Nov 2023 | USD | 5.1485 | 5.1485 | 5.1485 | 5.1485 | 5.1485 | +0.009 (+0.18%) | 0 |
17 Nov 2023 | USD | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 5.1395 | +0.033 (+0.65%) | 0 |
16 Nov 2023 | USD | 5.1063 | 5.1063 | 5.1063 | 5.1063 | 5.1063 | -0.149 (-2.83%) | 2,125 |
15 Nov 2023 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.024 (+0.46%) | 0 |
14 Nov 2023 | USD | 5.245 | 5.253 | 5.231 | 5.231 | 5.231 | +0.059 (+1.13%) | 1,792 |
13 Nov 2023 | USD | 5.1725 | 5.1725 | 5.1725 | 5.1725 | 5.1725 | +0.005 (+0.10%) | 0 |
10 Nov 2023 | USD | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 5.1675 | -0.018 (-0.35%) | 0 |
9 Nov 2023 | USD | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | +0.004 (+0.07%) | 0 |
8 Nov 2023 | USD | 5.188 | 5.188 | 5.182 | 5.182 | 5.182 | +0.005 (+0.11%) | 1,792 |
7 Nov 2023 | USD | 5.1765 | 5.1765 | 5.1765 | 5.1765 | 5.1765 | -0.009 (-0.17%) | 0 |
6 Nov 2023 | USD | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | +0.019 (+0.37%) | 0 |
3 Nov 2023 | USD | 5.1665 | 5.1665 | 5.1665 | 5.1665 | 5.1665 | +0.052 (+1.02%) | 0 |
2 Nov 2023 | USD | 5.086 | 5.124 | 5.086 | 5.1145 | 5.1145 | +0.058 (+1.14%) | 27,476 |
1 Nov 2023 | USD | 5.023 | 5.057 | 5.023 | 5.057 | 5.057 | +0.013 (+0.27%) | 684 |
31 Oct 2023 | USD | 5.0211 | 5.0435 | 5.0211 | 5.0435 | 5.0435 | +0.01 (+0.20%) | 19,111 |
30 Oct 2023 | USD | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | +0.003 (+0.05%) | 0 |
27 Oct 2023 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.02 (+0.39%) | 0 |
26 Oct 2023 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | -0.017 (-0.34%) | 0 |
25 Oct 2023 | USD | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 5.0285 | -0.003 (-0.05%) | 0 |