| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 13.7133 | 13.7133 | 13.7133 | 13.7133 | 13.7133 | +0.069 (+0.51%) | 0 |
| 23 Mar 2022 | USD | 13.6441 | 13.6441 | 13.6441 | 13.6441 | 13.6441 | -0.107 (-0.78%) | 0 |
| 22 Mar 2022 | USD | 13.7508 | 13.7508 | 13.7508 | 13.7508 | 13.7508 | +0.109 (+0.80%) | 0 |
| 21 Mar 2022 | USD | 13.6415 | 13.6415 | 13.6415 | 13.6415 | 13.6415 | -0.066 (-0.48%) | 0 |
| 18 Mar 2022 | USD | 13.7073 | 13.7073 | 13.7073 | 13.7073 | 13.7073 | +0.129 (+0.95%) | 0 |
| 17 Mar 2022 | USD | 13.5788 | 13.5788 | 13.5788 | 13.5788 | 13.5788 | +0.276 (+2.07%) | 0 |
| 16 Mar 2022 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | +0.335 (+2.58%) | 0 |
| 15 Mar 2022 | USD | 12.9682 | 12.9682 | 12.9682 | 12.9682 | 12.9682 | +0.18 (+1.41%) | 0 |
| 14 Mar 2022 | USD | 12.7883 | 12.7883 | 12.7883 | 12.7883 | 12.7883 | -0.234 (-1.79%) | 0 |
| 11 Mar 2022 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | -0.111 (-0.84%) | 0 |
| 10 Mar 2022 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | -0.078 (-0.59%) | 0 |
| 9 Mar 2022 | USD | 13.2105 | 13.2105 | 13.2105 | 13.2105 | 13.2105 | +0.238 (+1.84%) | 0 |
| 8 Mar 2022 | USD | 12.9721 | 12.9721 | 12.9721 | 12.9721 | 12.9721 | -0.049 (-0.38%) | 0 |
| 7 Mar 2022 | USD | 13.0215 | 13.0215 | 13.0215 | 13.0215 | 13.0215 | -0.363 (-2.71%) | 0 |
| 4 Mar 2022 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | -0.093 (-0.69%) | 0 |
| 3 Mar 2022 | USD | 13.4772 | 13.4772 | 13.4772 | 13.4772 | 13.4772 | -0.049 (-0.36%) | 0 |
| 2 Mar 2022 | USD | 13.5257 | 13.5257 | 13.5257 | 13.5257 | 13.5257 | +0.195 (+1.46%) | 0 |
| 1 Mar 2022 | USD | 13.331 | 13.331 | 13.331 | 13.331 | 13.331 | -0.144 (-1.07%) | 0 |
| 28 Feb 2022 | USD | 13.4754 | 13.4754 | 13.4754 | 13.4754 | 13.4754 | -0.009 (-0.07%) | 0 |
| 25 Feb 2022 | USD | 13.4847 | 13.4847 | 13.4847 | 13.4847 | 13.4847 | +0.326 (+2.48%) | 0 |
| 24 Feb 2022 | USD | 13.1588 | 13.1588 | 13.1588 | 13.1588 | 13.1588 | +0.138 (+1.06%) | 0 |
| 23 Feb 2022 | USD | 13.0205 | 13.0205 | 13.0205 | 13.0205 | 13.0205 | -0.15 (-1.14%) | 0 |
| 22 Feb 2022 | USD | 13.1707 | 13.1707 | 13.1707 | 13.1707 | 13.1707 | -0.299 (-2.22%) | 0 |
| 18 Feb 2022 | USD | 13.4697 | 13.4697 | 13.4697 | 13.4697 | 13.4697 | -0.08 (-0.59%) | 0 |
| 17 Feb 2022 | USD | 13.5499 | 13.5499 | 13.5499 | 13.5499 | 13.5499 | -0.233 (-1.69%) | 0 |
| 16 Feb 2022 | USD | 13.7824 | 13.7824 | 13.7824 | 13.7824 | 13.7824 | +0.075 (+0.55%) | 0 |
| 15 Feb 2022 | USD | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 13.7075 | +0.17 (+1.25%) | 0 |
| 14 Feb 2022 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | -0.226 (-1.64%) | 0 |
| 11 Feb 2022 | USD | 13.7639 | 13.7639 | 13.7639 | 13.7639 | 13.7639 | -0.214 (-1.53%) | 0 |
| 10 Feb 2022 | USD | 13.9775 | 13.9775 | 13.9775 | 13.9775 | 13.9775 | -0.215 (-1.51%) | 0 |
