| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 11.4951 | 11.4951 | 11.4951 | 11.4951 | 11.4951 | +0.015 (+0.13%) | 0 |
| 17 Aug 2022 | USD | 11.4804 | 11.4804 | 11.4804 | 11.4804 | 11.4804 | -0.013 (-0.11%) | 0 |
| 16 Aug 2022 | USD | 11.4936 | 11.4936 | 11.4936 | 11.4936 | 11.4936 | +0.001 (+0.01%) | 0 |
| 15 Aug 2022 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | +0.002 (+0.02%) | 0 |
| 12 Aug 2022 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.018 (+0.16%) | 0 |
| 11 Aug 2022 | USD | 11.4731 | 11.4731 | 11.4731 | 11.4731 | 11.4731 | -0.017 (-0.15%) | 0 |
| 10 Aug 2022 | USD | 11.4901 | 11.4901 | 11.4901 | 11.4901 | 11.4901 | +0.036 (+0.32%) | 0 |
| 9 Aug 2022 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | -0.001 (-0.01%) | 0 |
| 8 Aug 2022 | USD | 11.4542 | 11.4542 | 11.4542 | 11.4542 | 11.4542 | -0.016 (-0.14%) | 0 |
| 5 Aug 2022 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | +0.015 (+0.14%) | 0 |
| 4 Aug 2022 | USD | 11.4551 | 11.4551 | 11.4551 | 11.4551 | 11.4551 | +0 (+0.0%) | 0 |
| 3 Aug 2022 | USD | 11.4548 | 11.4548 | 11.4548 | 11.4548 | 11.4548 | +0.056 (+0.49%) | 0 |
| 2 Aug 2022 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | -0.012 (-0.11%) | 0 |
| 1 Aug 2022 | USD | 11.4115 | 11.4115 | 11.4115 | 11.4115 | 11.4115 | -0.018 (-0.15%) | 0 |
| 29 Jul 2022 | USD | 11.4291 | 11.4291 | 11.4291 | 11.4291 | 11.4291 | +0.062 (+0.55%) | 0 |
| 28 Jul 2022 | USD | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | +0.019 (+0.17%) | 0 |
| 27 Jul 2022 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | +0.163 (+1.46%) | 0 |
| 26 Jul 2022 | USD | 11.1843 | 11.1843 | 11.1843 | 11.1843 | 11.1843 | -0.072 (-0.64%) | 0 |
| 25 Jul 2022 | USD | 11.2565 | 11.2565 | 11.2565 | 11.2565 | 11.2565 | +0.004 (+0.03%) | 0 |
| 22 Jul 2022 | USD | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | -0.053 (-0.47%) | 0 |
| 21 Jul 2022 | USD | 11.3058 | 11.3058 | 11.3058 | 11.3058 | 11.3058 | +0.081 (+0.72%) | 0 |
| 20 Jul 2022 | USD | 11.2253 | 11.2253 | 11.2253 | 11.2253 | 11.2253 | +0.047 (+0.42%) | 0 |
| 19 Jul 2022 | USD | 11.1785 | 11.1785 | 11.1785 | 11.1785 | 11.1785 | +0.144 (+1.31%) | 0 |
| 18 Jul 2022 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | -0.054 (-0.49%) | 0 |
| 15 Jul 2022 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | +0.136 (+1.24%) | 0 |
| 14 Jul 2022 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.025 (-0.23%) | 0 |
| 13 Jul 2022 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | -0.027 (-0.25%) | 0 |
| 12 Jul 2022 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | -0.038 (-0.34%) | 0 |
| 11 Jul 2022 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 11.0414 | -0.064 (-0.58%) | 0 |
| 8 Jul 2022 | USD | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | -0.006 (-0.05%) | 0 |
