| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 26.18 | 26.18 | 26.12 | 26.18 | 26.18 | -0.34 (-1.28%) | 24,785 |
| 17 May 2023 | USD | 26.55 | 26.55 | 26.479 | 26.5202 | 26.5202 | -0.105 (-0.39%) | 2,155 |
| 16 May 2023 | USD | 26.62 | 26.63 | 26.62 | 26.625 | 26.625 | -0.325 (-1.21%) | 900 |
| 15 May 2023 | USD | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,634 |
| 12 May 2023 | USD | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,482 |
| 11 May 2023 | USD | 26.96 | 26.97 | 26.9472 | 26.95 | 26.95 | -0.211 (-0.78%) | 1,236 |
| 10 May 2023 | USD | 27.27 | 27.27 | 27.07 | 27.1612 | 27.1612 | +0.026 (+0.10%) | 941 |
| 9 May 2023 | USD | 27.1 | 27.1351 | 27.08 | 27.1351 | 27.1351 | +0.113 (+0.42%) | 1,146 |
| 8 May 2023 | USD | 27.21 | 27.21 | 27.0223 | 27.0223 | 27.0223 | +0.032 (+0.12%) | 1,452 |
| 5 May 2023 | USD | 26.788 | 26.9905 | 26.77 | 26.9905 | 26.9905 | -0.428 (-1.56%) | 1,623 |
| 4 May 2023 | USD | 27.31 | 27.5318 | 27.31 | 27.4182 | 27.4182 | +0.201 (+0.74%) | 60,570 |
| 3 May 2023 | USD | 27 | 27.2169 | 27 | 27.2169 | 27.2169 | +0.228 (+0.85%) | 5,959 |
| 2 May 2023 | USD | 26.74 | 26.9888 | 26.57 | 26.9888 | 26.9888 | +0.506 (+1.91%) | 5,932 |
| 1 May 2023 | USD | 26.56 | 26.56 | 26.4829 | 26.4829 | 26.4829 | -0.114 (-0.43%) | 4,325 |
| 28 Apr 2023 | USD | 26.511 | 26.66 | 26.511 | 26.5972 | 26.5972 | +0.008 (+0.03%) | 5,706 |
| 27 Apr 2023 | USD | 26.5 | 26.65 | 26.49 | 26.5891 | 26.5891 | +0.008 (+0.03%) | 5,485 |
| 26 Apr 2023 | USD | 26.5888 | 26.5888 | 26.5811 | 26.5811 | 26.5811 | -0.149 (-0.56%) | 667 |
| 25 Apr 2023 | USD | 26.57 | 26.7303 | 26.57 | 26.7303 | 26.7303 | +0.135 (+0.51%) | 5,189 |
| 24 Apr 2023 | USD | 26.589 | 26.6001 | 26.589 | 26.595 | 26.595 | +0.069 (+0.26%) | 799 |
| 21 Apr 2023 | USD | 26.45 | 26.526 | 26.45 | 26.526 | 26.526 | -0.251 (-0.94%) | 10,342 |
| 20 Apr 2023 | USD | 26.8083 | 26.86 | 26.76 | 26.7773 | 26.7773 | +0.103 (+0.39%) | 4,464 |
| 19 Apr 2023 | USD | 26.6385 | 26.68 | 26.6181 | 26.6743 | 26.6743 | -0.127 (-0.47%) | 3,168 |
| 18 Apr 2023 | USD | 26.68 | 26.87 | 26.68 | 26.8009 | 26.8009 | +0.106 (+0.40%) | 1,761 |
| 17 Apr 2023 | USD | 26.7043 | 26.7299 | 26.56 | 26.695 | 26.695 | -0.125 (-0.47%) | 3,614 |
| 14 Apr 2023 | USD | 27.1 | 27.1 | 26.7 | 26.82 | 26.82 | -0.397 (-1.46%) | 2,912 |
| 13 Apr 2023 | USD | 27.23 | 27.31 | 27.211 | 27.217 | 27.217 | +0.281 (+1.04%) | 5,920 |
| 12 Apr 2023 | USD | 27.02 | 27.02 | 26.81 | 26.9365 | 26.9365 | +0.127 (+0.47%) | 1,500 |
| 11 Apr 2023 | USD | 26.81 | 26.85 | 26.75 | 26.81 | 26.81 | +0.16 (+0.60%) | 3,325 |
| 10 Apr 2023 | USD | 26.5914 | 26.65 | 26.485 | 26.65 | 26.65 | -0.2 (-0.74%) | 1,369 |
| 6 Apr 2023 | USD | 26.874 | 26.9099 | 26.85 | 26.85 | 26.85 | -0.19 (-0.70%) | 4,167 |
