| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 27.2 | 27.2 | 27.04 | 27.04 | 27.04 | -0.015 (-0.06%) | 859 |
| 4 Apr 2023 | USD | 27.03 | 27.055 | 27 | 27.055 | 27.055 | +0.498 (+1.87%) | 400,612 |
| 3 Apr 2023 | USD | 26.59 | 26.61 | 26.5574 | 26.5574 | 26.5574 | +0.197 (+0.75%) | 261 |
| 31 Mar 2023 | USD | 26.5 | 26.52 | 26.34 | 26.36 | 26.36 | -0.16 (-0.60%) | 23,966 |
| 30 Mar 2023 | USD | 26.5166 | 26.5201 | 26.51 | 26.5201 | 26.5201 | +0.246 (+0.93%) | 469 |
| 29 Mar 2023 | USD | 26.29 | 26.3191 | 26.2745 | 26.2745 | 26.2745 | -0.129 (-0.49%) | 12,050 |
| 28 Mar 2023 | USD | 26.3 | 27.045 | 26.3 | 26.4034 | 26.4034 | +0.211 (+0.80%) | 8,845 |
| 27 Mar 2023 | USD | 26.1 | 26.21 | 26.1 | 26.1928 | 26.1928 | -0.261 (-0.99%) | 408 |
| 24 Mar 2023 | USD | 26.71 | 26.71 | 26.4536 | 26.4536 | 26.4536 | -0.28 (-1.05%) | 465 |
| 23 Mar 2023 | USD | 26.5 | 26.74 | 26.5 | 26.734 | 26.734 | +0.324 (+1.23%) | 386 |
| 22 Mar 2023 | USD | 26.1 | 26.45 | 26.06 | 26.41 | 26.41 | +0.45 (+1.73%) | 1,254 |
| 21 Mar 2023 | USD | 26.0455 | 26.1004 | 25.9597 | 25.9597 | 25.9597 | -0.529 (-2.00%) | 4,961 |
| 20 Mar 2023 | USD | 26.37 | 26.4884 | 26.35 | 26.4884 | 26.4884 | +0.038 (+0.14%) | 845 |
| 17 Mar 2023 | USD | 26.22 | 26.51 | 26.22 | 26.4505 | 26.4505 | +0.746 (+2.90%) | 3,023 |
| 16 Mar 2023 | USD | 25.86 | 25.86 | 25.65 | 25.7047 | 25.7047 | +0.035 (+0.14%) | 4,878 |
| 15 Mar 2023 | USD | 25.69 | 25.92 | 25.66 | 25.67 | 25.67 | +0.209 (+0.82%) | 6,085 |
| 14 Mar 2023 | USD | 25.51 | 25.54 | 25.4613 | 25.4613 | 25.4613 | -0.154 (-0.60%) | 26,869 |
| 13 Mar 2023 | USD | 25.52 | 25.615 | 25.49 | 25.615 | 25.615 | +0.599 (+2.39%) | 5,740 |
| 10 Mar 2023 | USD | 24.89 | 25.02 | 24.83 | 25.0159 | 25.0159 | +0.516 (+2.11%) | 44,275 |
| 9 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.222 (+0.92%) | 278 |
| 8 Mar 2023 | USD | 24.33 | 24.33 | 24.2777 | 24.2777 | 24.2777 | -0.002 (-0.01%) | 4,196 |
| 7 Mar 2023 | USD | 24.3879 | 24.3879 | 24.28 | 24.28 | 24.28 | -0.43 (-1.74%) | 906 |
| 6 Mar 2023 | USD | 24.82 | 24.82 | 24.7 | 24.71 | 24.71 | -0.1 (-0.40%) | 2,835 |
| 3 Mar 2023 | USD | 24.69 | 24.81 | 24.69 | 24.81 | 24.81 | +0.225 (+0.92%) | 346 |
| 2 Mar 2023 | USD | 24.6 | 24.915 | 24.54 | 24.585 | 24.585 | -0.01 (-0.04%) | 3,012 |
| 1 Mar 2023 | USD | 25.46 | 25.46 | 24.595 | 24.595 | 24.595 | +0.141 (+0.58%) | 283 |
| 28 Feb 2023 | USD | 24.45 | 24.454 | 24.45 | 24.454 | 24.454 | +0.138 (+0.57%) | 103 |
| 27 Feb 2023 | USD | 24.34 | 24.36 | 24.09 | 24.3163 | 24.3163 | +0.066 (+0.27%) | 1,962 |
| 24 Feb 2023 | USD | 24.25 | 24.37 | 24.25 | 24.25 | 24.25 | -0.155 (-0.64%) | 124,209 |
| 23 Feb 2023 | USD | 24.3676 | 24.41 | 24.3676 | 24.405 | 24.405 | -0.015 (-0.06%) | 2,086,044 |
