| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 24.53 | 24.53 | 24.4196 | 24.4196 | 24.4196 | -0.148 (-0.60%) | 210 |
| 21 Feb 2023 | USD | 24.62 | 24.63 | 24.54 | 24.568 | 24.568 | -0.091 (-0.37%) | 503 |
| 17 Feb 2023 | USD | 24.47 | 24.6587 | 24.47 | 24.6587 | 24.6587 | +0.071 (+0.29%) | 1,986 |
| 16 Feb 2023 | USD | 24.53 | 24.6902 | 24.4867 | 24.5874 | 24.5874 | -0.004 (-0.01%) | 2,180 |
| 15 Feb 2023 | USD | 24.55 | 24.5909 | 24.55 | 24.5909 | 24.5909 | -0.239 (-0.96%) | 814 |
| 14 Feb 2023 | USD | 24.68 | 24.89 | 24.68 | 24.83 | 24.83 | +0.019 (+0.08%) | 1,013 |
| 13 Feb 2023 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 24.8112 | -0.144 (-0.58%) | 154 |
| 10 Feb 2023 | USD | 24.92 | 24.98 | 24.92 | 24.955 | 24.955 | +0.05 (+0.20%) | 1,527 |
| 9 Feb 2023 | USD | 24.9048 | 24.9048 | 24.9048 | 24.9048 | 24.9048 | -0.19 (-0.76%) | 121 |
| 8 Feb 2023 | USD | 25.1105 | 25.139 | 25.07 | 25.095 | 25.095 | +0.05 (+0.20%) | 2,352 |
| 7 Feb 2023 | USD | 25.12 | 26 | 25.02 | 25.0447 | 25.0447 | +0.029 (+0.11%) | 8,771 |
| 6 Feb 2023 | USD | 25.06 | 25.13 | 24.99 | 25.016 | 25.016 | +0.047 (+0.19%) | 3,775 |
| 3 Feb 2023 | USD | 25.21 | 25.21 | 24.945 | 24.9694 | 24.9694 | -0.621 (-2.43%) | 39,145 |
| 2 Feb 2023 | USD | 26 | 26 | 25.5908 | 25.5908 | 25.5908 | -0.537 (-2.05%) | 412 |
| 1 Feb 2023 | USD | 25.75 | 26.1274 | 25.75 | 26.1274 | 26.1274 | +0.325 (+1.26%) | 1,150 |
| 31 Jan 2023 | USD | 25.749 | 25.82 | 25.749 | 25.8024 | 25.8024 | +0.077 (+0.30%) | 3,799 |
| 30 Jan 2023 | USD | 25.82 | 25.82 | 25.725 | 25.725 | 25.725 | -0.088 (-0.34%) | 130 |
| 27 Jan 2023 | USD | 25.74 | 25.84 | 25.74 | 25.8129 | 25.8129 | -0.012 (-0.05%) | 9,118 |
| 26 Jan 2023 | USD | 25.85 | 25.859 | 25.79 | 25.825 | 25.825 | -0.225 (-0.86%) | 1,365 |
| 25 Jan 2023 | USD | 25.97 | 26.0495 | 25.97 | 26.0495 | 26.0495 | +0.119 (+0.46%) | 643 |
| 24 Jan 2023 | USD | 25.85 | 25.9308 | 25.7795 | 25.9308 | 25.9308 | +0.084 (+0.33%) | 1,048 |
| 23 Jan 2023 | USD | 25.76 | 25.86 | 25.76 | 25.8466 | 25.8466 | +0.041 (+0.16%) | 1,206 |
| 20 Jan 2023 | USD | 25.74 | 25.85 | 25.74 | 25.8054 | 25.8054 | -0.095 (-0.37%) | 1,145 |
| 19 Jan 2023 | USD | 25.65 | 25.9 | 25.65 | 25.9 | 25.9 | +0.41 (+1.61%) | 1,589 |
| 18 Jan 2023 | USD | 25.64 | 25.64 | 25.4899 | 25.4899 | 25.4899 | -0.054 (-0.21%) | 192 |
| 17 Jan 2023 | USD | 25.7 | 25.7 | 25.54 | 25.5437 | 25.5437 | -0.164 (-0.64%) | 717 |
| 13 Jan 2023 | USD | 25.63 | 25.71 | 25.63 | 25.7081 | 25.7081 | +0.303 (+1.19%) | 2,710 |
| 12 Jan 2023 | USD | 25.49 | 25.49 | 25.3 | 25.4055 | 25.4055 | +0.285 (+1.14%) | 836 |
| 11 Jan 2023 | USD | 25.13 | 25.15 | 25.12 | 25.12 | 25.12 | -0.016 (-0.06%) | 1,446 |
| 10 Jan 2023 | USD | 25.12 | 25.1485 | 25.12 | 25.1357 | 25.1357 | +0.088 (+0.35%) | 1,228 |
