| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 25.25 | 25.25 | 25.0476 | 25.0476 | 25.0476 | +0.058 (+0.23%) | 8,652 |
| 6 Jan 2023 | USD | 24.91 | 24.99 | 24.91 | 24.9897 | 24.9897 | +0.442 (+1.80%) | 954 |
| 5 Jan 2023 | USD | 24.5121 | 24.55 | 24.5 | 24.5473 | 24.5473 | -0.284 (-1.14%) | 2,766 |
| 4 Jan 2023 | USD | 24.85 | 24.93 | 24.78 | 24.8312 | 24.8312 | +0.226 (+0.92%) | 56,538 |
| 3 Jan 2023 | USD | 24.79 | 24.79 | 24.57 | 24.605 | 24.605 | +0.195 (+0.80%) | 1,357 |
| 30 Dec 2022 | USD | 24.37 | 24.4102 | 24.37 | 24.4102 | 24.4102 | +0.12 (+0.49%) | 405 |
| 29 Dec 2022 | USD | 24.34 | 24.34 | 24.29 | 24.29 | 24.29 | +0.134 (+0.55%) | 234 |
| 28 Dec 2022 | USD | 24.18 | 24.18 | 24.15 | 24.1564 | 24.1564 | -0.109 (-0.45%) | 214 |
| 27 Dec 2022 | USD | 24.45 | 24.45 | 24.265 | 24.265 | 24.265 | +0.214 (+0.89%) | 7,099 |
| 23 Dec 2022 | USD | 24.12 | 24.12 | 24.0508 | 24.0508 | 24.0508 | +0.061 (+0.25%) | 295 |
| 22 Dec 2022 | USD | 24.03 | 24.03 | 23.99 | 23.99 | 23.99 | -0.3 (-1.24%) | 484 |
| 21 Dec 2022 | USD | 24.38 | 24.38 | 24.29 | 24.29 | 24.29 | -0.055 (-0.23%) | 672 |
| 20 Dec 2022 | USD | 24.34 | 24.35 | 24.34 | 24.345 | 24.345 | +0.42 (+1.76%) | 491 |
| 19 Dec 2022 | USD | 23.97 | 23.97 | 23.925 | 23.925 | 23.925 | -0.074 (-0.31%) | 5,250 |
| 16 Dec 2022 | USD | 23.95 | 23.9995 | 23.95 | 23.9995 | 23.9995 | +0.2 (+0.84%) | 326 |
| 15 Dec 2022 | USD | 23.805 | 23.82 | 23.79 | 23.8 | 23.8 | -0.388 (-1.60%) | 738 |
| 14 Dec 2022 | USD | 24.25 | 24.25 | 24.11 | 24.1881 | 24.1881 | -0.05 (-0.20%) | 948 |
| 13 Dec 2022 | USD | 24.29 | 24.29 | 24.2377 | 24.2377 | 24.2377 | +0.403 (+1.69%) | 1,933 |
| 12 Dec 2022 | USD | 23.94 | 23.94 | 23.835 | 23.835 | 23.835 | -0.198 (-0.82%) | 723 |
| 9 Dec 2022 | USD | 24.09 | 24.09 | 24.0329 | 24.0329 | 24.0329 | +0.028 (+0.12%) | 4,518 |
| 8 Dec 2022 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | +0.08 (+0.33%) | 102 |
| 7 Dec 2022 | USD | 23.86 | 23.94 | 23.86 | 23.925 | 23.925 | +0.209 (+0.88%) | 565 |
| 6 Dec 2022 | USD | 23.76 | 23.76 | 23.67 | 23.716 | 23.716 | +0.052 (+0.22%) | 328 |
| 5 Dec 2022 | USD | 23.95 | 23.95 | 23.6641 | 23.6641 | 23.6641 | -0.401 (-1.67%) | 2,372 |
| 2 Dec 2022 | USD | 23.905 | 24.065 | 23.885 | 24.065 | 24.065 | -0.073 (-0.30%) | 1,178 |
| 1 Dec 2022 | USD | 24.08 | 24.16 | 24.08 | 24.1379 | 24.1379 | +0.443 (+1.87%) | 715 |
| 30 Nov 2022 | USD | 23.6097 | 23.695 | 23.6097 | 23.695 | 23.695 | +0.29 (+1.24%) | 693 |
| 29 Nov 2022 | USD | 23.4 | 23.4051 | 23.4 | 23.4051 | 23.4051 | +0.11 (+0.47%) | 353 |
| 28 Nov 2022 | USD | 23.409 | 23.409 | 23.295 | 23.295 | 23.295 | -0.179 (-0.76%) | 1,394 |
| 25 Nov 2022 | USD | 23.4742 | 23.4742 | 23.4742 | 23.4742 | 23.4742 | -0.041 (-0.17%) | 0 |
