| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 24 | 24 | 23.45 | 23.515 | 23.515 | +0.215 (+0.92%) | 512 |
| 22 Nov 2022 | USD | 23.3003 | 23.3003 | 23.3003 | 23.3003 | 23.3003 | +0.02 (+0.09%) | 6 |
| 21 Nov 2022 | USD | 23.26 | 23.28 | 23.26 | 23.28 | 23.28 | -0.14 (-0.60%) | 100 |
| 18 Nov 2022 | USD | 23.51 | 23.5299 | 23.42 | 23.42 | 23.42 | -0.159 (-0.67%) | 1,191 |
| 17 Nov 2022 | USD | 23.5419 | 23.579 | 23.5419 | 23.579 | 23.579 | -0.171 (-0.72%) | 3,519 |
| 16 Nov 2022 | USD | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 23.7501 | -0.058 (-0.24%) | 78 |
| 15 Nov 2022 | USD | 23.81 | 23.81 | 23.8079 | 23.8079 | 23.8079 | +0.079 (+0.33%) | 505 |
| 14 Nov 2022 | USD | 23.72 | 23.7289 | 23.72 | 23.7289 | 23.7289 | +0.064 (+0.27%) | 430 |
| 11 Nov 2022 | USD | 23.611 | 23.6653 | 23.61 | 23.6653 | 23.6653 | +0.172 (+0.73%) | 1,140 |
| 10 Nov 2022 | USD | 23.451 | 23.4938 | 22.53 | 23.4938 | 23.4938 | +0.669 (+2.93%) | 1,484 |
| 9 Nov 2022 | USD | 22.93 | 22.93 | 22.825 | 22.825 | 22.825 | -0.097 (-0.42%) | 3,926 |
| 8 Nov 2022 | USD | 22.96 | 23 | 22.922 | 22.922 | 22.922 | +0.503 (+2.24%) | 43,514 |
| 7 Nov 2022 | USD | 22.4194 | 22.4194 | 22.4194 | 22.4194 | 22.4194 | -0.083 (-0.37%) | 51 |
| 4 Nov 2022 | USD | 22.39 | 22.509 | 22.39 | 22.5027 | 22.5027 | +0.664 (+3.04%) | 840 |
| 3 Nov 2022 | USD | 21.8382 | 21.8382 | 21.8382 | 21.8382 | 21.8382 | -0.077 (-0.35%) | 1 |
| 2 Nov 2022 | USD | 22 | 22 | 21.9152 | 21.9152 | 21.9152 | -0.15 (-0.68%) | 354 |
| 1 Nov 2022 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | +0.215 (+0.98%) | 12 |
| 31 Oct 2022 | USD | 21.8503 | 21.8503 | 21.8503 | 21.8503 | 21.8503 | -0.167 (-0.76%) | 11 |
| 28 Oct 2022 | USD | 21.88 | 22.02 | 21.48 | 22.0177 | 22.0177 | -0.224 (-1.01%) | 2,719 |
| 27 Oct 2022 | USD | 22.23 | 22.2421 | 22.23 | 22.2421 | 22.2421 | -0.041 (-0.18%) | 316 |
| 26 Oct 2022 | USD | 22.2831 | 22.2831 | 22.2831 | 22.2831 | 22.2831 | +0.138 (+0.62%) | 0 |
| 25 Oct 2022 | USD | 22.19 | 22.19 | 22.145 | 22.145 | 22.145 | +0.054 (+0.25%) | 110 |
| 24 Oct 2022 | USD | 22.12 | 22.12 | 22.0907 | 22.0907 | 22.0907 | -0.071 (-0.32%) | 187 |
| 21 Oct 2022 | USD | 22.1613 | 22.1613 | 22.1613 | 22.1613 | 22.1613 | +0.362 (+1.66%) | 453 |
| 20 Oct 2022 | USD | 21.87 | 21.87 | 21.7988 | 21.7988 | 21.7988 | -0.01 (-0.05%) | 3,103 |
| 19 Oct 2022 | USD | 21.82 | 21.82 | 21.8087 | 21.8087 | 21.8087 | -0.293 (-1.33%) | 986 |
| 18 Oct 2022 | USD | 22.1157 | 22.12 | 22.0961 | 22.1022 | 22.1022 | +0.047 (+0.21%) | 2,441 |
| 17 Oct 2022 | USD | 22.0552 | 22.0552 | 22.0552 | 22.0552 | 22.0552 | +0.06 (+0.27%) | 312 |
| 14 Oct 2022 | USD | 21.9795 | 22.0098 | 21.9795 | 21.9952 | 21.9952 | -0.285 (-1.28%) | 2,527 |
| 13 Oct 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.034 (-0.15%) | 439 |
