| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 22.3143 | 22.3143 | 22.3143 | 22.3143 | 22.3143 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 22.34 | 22.34 | 22.3143 | 22.3143 | 22.3143 | -0.028 (-0.13%) | 893 |
| 10 Oct 2022 | USD | 22.3101 | 22.3586 | 22.3101 | 22.3423 | 22.3423 | -0.357 (-1.57%) | 961 |
| 7 Oct 2022 | USD | 22.6995 | 22.6995 | 22.6995 | 22.6995 | 22.6995 | -0.256 (-1.11%) | 1 |
| 6 Oct 2022 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | -0.031 (-0.13%) | 241 |
| 5 Oct 2022 | USD | 22.986 | 22.986 | 22.986 | 22.986 | 22.986 | -0.118 (-0.51%) | 29 |
| 4 Oct 2022 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 23.104 | +0.335 (+1.47%) | 50 |
| 3 Oct 2022 | USD | 22.7693 | 22.7693 | 22.7693 | 22.7693 | 22.7693 | +0.535 (+2.41%) | 201 |
| 30 Sep 2022 | USD | 22.349 | 22.349 | 22.2343 | 22.2343 | 22.2343 | -0.008 (-0.03%) | 104 |
| 29 Sep 2022 | USD | 22.19 | 22.242 | 22.19 | 22.242 | 22.242 | +0.012 (+0.05%) | 2,100 |
| 28 Sep 2022 | USD | 22.1 | 22.24 | 22.1 | 22.23 | 22.23 | +0.44 (+2.02%) | 1,900 |
| 27 Sep 2022 | USD | 21.791 | 21.791 | 21.79 | 21.79 | 21.79 | +0.037 (+0.17%) | 100 |
| 26 Sep 2022 | USD | 21.776 | 21.81 | 21.753 | 21.753 | 21.753 | -0.245 (-1.11%) | 2,200 |
| 23 Sep 2022 | USD | 22.03 | 22.03 | 21.998 | 21.998 | 21.998 | -0.372 (-1.66%) | 37,800 |
| 22 Sep 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.022 (-0.10%) | 500 |
| 21 Sep 2022 | USD | 22.38 | 22.392 | 22.38 | 22.392 | 22.392 | +0.102 (+0.46%) | 3,000 |
| 20 Sep 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.128 (-0.57%) | 700 |
| 19 Sep 2022 | USD | 22.418 | 22.418 | 22.418 | 22.418 | 22.418 | +0.001 (+0.0%) | 100 |
| 16 Sep 2022 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | +0.144 (+0.65%) | 0 |
| 15 Sep 2022 | USD | 22.5 | 22.5 | 22.25 | 22.273 | 22.273 | -0.447 (-1.97%) | 800 |
| 14 Sep 2022 | USD | 22.81 | 22.81 | 22.714 | 22.72 | 22.72 | -0.08 (-0.35%) | 440,800 |
| 13 Sep 2022 | USD | 22.84 | 22.84 | 22.8 | 22.8 | 22.8 | -0.303 (-1.31%) | 300 |
| 12 Sep 2022 | USD | 23.18 | 23.19 | 23.103 | 23.103 | 23.103 | +0.123 (+0.54%) | 1,800 |
| 9 Sep 2022 | USD | 23.015 | 23.015 | 22.98 | 22.98 | 22.98 | +0.119 (+0.52%) | 2,000 |
| 8 Sep 2022 | USD | 22.861 | 22.861 | 22.861 | 22.861 | 22.861 | -0.134 (-0.58%) | 100 |
| 7 Sep 2022 | USD | 22.95 | 23 | 22.95 | 22.995 | 22.995 | +0.226 (+0.99%) | 200 |
| 6 Sep 2022 | USD | 22.8 | 22.8 | 22.769 | 22.769 | 22.769 | -0.129 (-0.56%) | 100 |
| 2 Sep 2022 | USD | 22.94 | 22.99 | 22.898 | 22.898 | 22.898 | +0.195 (+0.86%) | 2,100 |
| 1 Sep 2022 | USD | 22.59 | 22.703 | 22.59 | 22.703 | 22.703 | -0.207 (-0.90%) | 1,100 |
| 31 Aug 2022 | USD | 22.931 | 22.995 | 22.91 | 22.91 | 22.91 | -0.17 (-0.74%) | 1,400 |
