| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.186 (-0.80%) | 100 |
| 29 Aug 2022 | USD | 23.266 | 23.266 | 23.266 | 23.266 | 23.266 | -0.001 (0.0%) | 400 |
| 26 Aug 2022 | USD | 23.47 | 23.5 | 23.237 | 23.267 | 23.267 | -0.263 (-1.12%) | 5,600 |
| 25 Aug 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.065 (+0.28%) | 1 |
| 24 Aug 2022 | USD | 23.459 | 23.465 | 23.459 | 23.465 | 23.465 | +0.072 (+0.31%) | 3,300 |
| 23 Aug 2022 | USD | 23.393 | 23.393 | 23.393 | 23.393 | 23.393 | +0.153 (+0.66%) | 100 |
| 22 Aug 2022 | USD | 23.269 | 23.269 | 23.24 | 23.24 | 23.24 | -0.15 (-0.64%) | 900 |
| 19 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17 (-0.72%) | 100 |
| 18 Aug 2022 | USD | 23.56 | 23.6 | 23.56 | 23.56 | 23.56 | -0.076 (-0.32%) | 1,500 |
| 17 Aug 2022 | USD | 23.679 | 23.68 | 23.636 | 23.636 | 23.636 | -0.151 (-0.63%) | 2,900 |
| 16 Aug 2022 | USD | 23.82 | 23.82 | 23.787 | 23.787 | 23.787 | -0.038 (-0.16%) | 1,000 |
| 15 Aug 2022 | USD | 24.1 | 24.1 | 23.825 | 23.825 | 23.825 | -0.285 (-1.18%) | 5,300 |
| 12 Aug 2022 | USD | 24.1 | 24.15 | 24.09 | 24.11 | 24.11 | +0.197 (+0.82%) | 9,100 |
| 11 Aug 2022 | USD | 23.913 | 23.913 | 23.913 | 23.913 | 23.913 | -0.062 (-0.26%) | 0 |
| 10 Aug 2022 | USD | 23.972 | 23.975 | 23.972 | 23.975 | 23.975 | -0.075 (-0.31%) | 200 |
| 9 Aug 2022 | USD | 24.016 | 24.07 | 24.016 | 24.05 | 24.05 | +0.098 (+0.41%) | 11,300 |
| 8 Aug 2022 | USD | 23.901 | 23.952 | 23.901 | 23.952 | 23.952 | +0.184 (+0.77%) | 200 |
| 5 Aug 2022 | USD | 23.82 | 23.82 | 23.768 | 23.768 | 23.768 | -0.252 (-1.05%) | 210,200 |
| 4 Aug 2022 | USD | 23.94 | 24.02 | 23.94 | 24.02 | 24.02 | +0.377 (+1.59%) | 502 |
| 3 Aug 2022 | USD | 23.68 | 23.68 | 23.58 | 23.643 | 23.643 | +0.061 (+0.26%) | 800 |
| 2 Aug 2022 | USD | 23.85 | 23.86 | 23.582 | 23.582 | 23.582 | -0.128 (-0.54%) | 1,200 |
| 1 Aug 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.123 (+0.52%) | 100 |
| 29 Jul 2022 | USD | 23.587 | 23.587 | 23.587 | 23.587 | 23.587 | +0.086 (+0.37%) | 35 |
| 28 Jul 2022 | USD | 23.439 | 23.501 | 23.439 | 23.501 | 23.501 | +0.282 (+1.21%) | 3,100 |
| 27 Jul 2022 | USD | 23.285 | 23.285 | 23.219 | 23.219 | 23.219 | +0.219 (+0.95%) | 200 |
| 26 Jul 2022 | USD | 22.98 | 23 | 22.98 | 23 | 23 | -0.01 (-0.04%) | 200 |
| 25 Jul 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 100 |
| 22 Jul 2022 | USD | 23.2 | 23.259 | 23.08 | 23.08 | 23.08 | +0.069 (+0.30%) | 600 |
| 21 Jul 2022 | USD | 22.829 | 23.011 | 22.829 | 23.011 | 23.011 | +0.301 (+1.33%) | 200 |
| 20 Jul 2022 | USD | 22.78 | 22.78 | 22.71 | 22.71 | 22.71 | -0.206 (-0.90%) | 800 |
