| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 22.93 | 22.94 | 22.916 | 22.916 | 22.916 | +0.057 (+0.25%) | 2,400 |
| 18 Jul 2022 | USD | 23.01 | 23.01 | 22.85 | 22.859 | 22.859 | +0.038 (+0.17%) | 800 |
| 15 Jul 2022 | USD | 22.821 | 22.821 | 22.821 | 22.821 | 22.821 | -0.061 (-0.27%) | 100 |
| 14 Jul 2022 | USD | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | -0.325 (-1.40%) | 100 |
| 13 Jul 2022 | USD | 23 | 23.25 | 23 | 23.207 | 23.207 | +0.11 (+0.48%) | 3,600 |
| 12 Jul 2022 | USD | 23.17 | 23.17 | 23.097 | 23.097 | 23.097 | -0.093 (-0.40%) | 4,400 |
| 11 Jul 2022 | USD | 23.29 | 23.29 | 23.19 | 23.19 | 23.19 | -0.14 (-0.60%) | 2,000 |
| 8 Jul 2022 | USD | 23.29 | 23.45 | 23.29 | 23.33 | 23.33 | +0.03 (+0.13%) | 5,768 |
| 7 Jul 2022 | USD | 23.42 | 23.429 | 23.3 | 23.3 | 23.3 | -0.001 (0.0%) | 91,255 |
| 6 Jul 2022 | USD | 23.46 | 23.46 | 23.229 | 23.3007 | 23.3007 | -0.347 (-1.47%) | 3,968 |
| 5 Jul 2022 | USD | 23.98 | 23.98 | 23.64 | 23.648 | 23.648 | -0.527 (-2.18%) | 600 |
| 1 Jul 2022 | USD | 24.03 | 24.24 | 24.02 | 24.175 | 24.175 | -0.015 (-0.06%) | 1,036,900 |
| 30 Jun 2022 | USD | 24.236 | 24.236 | 24.19 | 24.19 | 24.19 | +24.19 (+24189900.00%) | 712 |
| 29 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
