Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.15 (+3.16%) | 0 |
14 May 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.13 (+2.82%) | 0 |
13 May 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.25 (-5.14%) | 0 |
12 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
11 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.12 (-2.40%) | 0 |
8 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
7 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.17 (+3.50%) | 0 |
6 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 0 |
5 May 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 0 |
4 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 0 |
1 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
30 Apr 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 0 |
29 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 0 |
28 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
24 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
23 Apr 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.13 (+2.83%) | 0 |
22 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.25 (+5.75%) | 0 |
21 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
20 Apr 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.07 (+1.62%) | 0 |
17 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 0 |
16 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.07 (+1.61%) | 0 |
15 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.13 (-2.91%) | 0 |
14 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 0 |
13 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.28 (+6.81%) | 0 |
9 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.29 (+7.59%) | 0 |
8 Apr 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
7 Apr 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
6 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.19 (+5.25%) | 0 |
3 Apr 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 0 |