Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
26 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 0 |
25 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 0 |
23 Apr 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 0 |
22 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 0 |
19 Apr 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 0 |
17 Apr 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
16 Apr 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 0 |
15 Apr 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
11 Apr 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 0 |
10 Apr 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 0 |
9 Apr 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
5 Apr 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
4 Apr 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.06 (+1.69%) | 0 |
3 Apr 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
2 Apr 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 0 |
1 Apr 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 0 |
29 Mar 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
28 Mar 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 0 |
27 Mar 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
26 Mar 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
25 Mar 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 0 |
22 Mar 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
21 Mar 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 0 |
19 Mar 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |