Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 0 |
17 Dec 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
16 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.36 (+7.64%) | 0 |
15 Dec 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.19 (+4.20%) | 0 |
12 Dec 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.09 (+2.03%) | 0 |
11 Dec 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.4 (+9.93%) | 0 |
9 Dec 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 0 |
8 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.27 (+7.26%) | 0 |
5 Dec 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
4 Dec 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 0 |
3 Dec 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.14 (-3.52%) | 0 |
2 Dec 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.17 (+4.46%) | 0 |
1 Dec 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.55 (-12.61%) | 0 |
28 Nov 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.09 (+2.11%) | 0 |
27 Nov 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.22 (+5.43%) | 0 |
25 Nov 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
24 Nov 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.3 (+8.04%) | 0 |
21 Nov 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.61 (+19.55%) | 0 |
20 Nov 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 0 |
19 Nov 2008 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.22 (-6.38%) | 0 |
18 Nov 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
17 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 0 |
14 Nov 2008 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 0 |
13 Nov 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.34 (+9.91%) | 0 |
12 Nov 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.32 (-8.53%) | 0 |
11 Nov 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 0 |
10 Nov 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 0 |
7 Nov 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.14 (+3.75%) | 0 |