Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.37 (-9.02%) | 0 |
5 Nov 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 0 |
4 Nov 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.51 (+13.49%) | 0 |
3 Nov 2008 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 0 |
31 Oct 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 0 |
30 Oct 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.12 (+3.23%) | 0 |
29 Oct 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.39 (+11.75%) | 0 |
28 Oct 2008 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.32 (+10.67%) | 0 |
27 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.27 (-8.26%) | 0 |
24 Oct 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.08 (+2.51%) | 0 |
23 Oct 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.14 (-4.20%) | 0 |
22 Oct 2008 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.56 (-14.40%) | 0 |
21 Oct 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.29 (-6.94%) | 0 |
20 Oct 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.32 (+8.29%) | 0 |
17 Oct 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 0 |
16 Oct 2008 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.29 (-6.87%) | 0 |
15 Oct 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.46 (-9.83%) | 0 |
14 Oct 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.07 (+1.52%) | 0 |
13 Oct 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.19 (+4.30%) | 0 |
10 Oct 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.57 (-11.42%) | 0 |
9 Oct 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.27 (-5.13%) | 0 |
8 Oct 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.55 (+11.68%) | 0 |
7 Oct 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 0 |
6 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.29 (-5.70%) | 0 |
3 Oct 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
2 Oct 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.75 (-12.89%) | 0 |
1 Oct 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
30 Sep 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
29 Sep 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.28 (-4.55%) | 0 |
26 Sep 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 0 |