Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
24 Sep 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
23 Sep 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.17 (-2.58%) | 0 |
22 Sep 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.45 (+7.32%) | 0 |
19 Sep 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 0 |
18 Sep 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
17 Sep 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.38 (+6.93%) | 0 |
16 Sep 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
15 Sep 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.27 (-4.75%) | 0 |
12 Sep 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.49 (+9.44%) | 0 |
11 Sep 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.12 (-2.26%) | 0 |
10 Sep 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.18 (+3.51%) | 0 |
9 Sep 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.48 (-8.56%) | 0 |
8 Sep 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.22 (-3.77%) | 0 |
5 Sep 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
4 Sep 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 0 |
3 Sep 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.2 (-3.21%) | 0 |
2 Sep 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.43 (-6.46%) | 0 |
1 Sep 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 0 |
28 Aug 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 0 |
27 Aug 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 0 |
26 Aug 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 0 |
25 Aug 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
22 Aug 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.18 (-2.66%) | 0 |
21 Aug 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.34 (+5.30%) | 0 |
20 Aug 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
19 Aug 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
18 Aug 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 0 |
15 Aug 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.2 (-3.16%) | 0 |