Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.19 (-2.91%) | 0 |
13 Aug 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.32 (+5.16%) | 0 |
12 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 0 |
11 Aug 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 0 |
8 Aug 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.3 (-4.50%) | 0 |
7 Aug 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 0 |
6 Aug 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.18 (+2.74%) | 0 |
5 Aug 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.38 (-5.47%) | 0 |
4 Aug 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.27 (-3.74%) | 0 |
1 Aug 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.23 (-3.09%) | 0 |
31 Jul 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
30 Jul 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
29 Jul 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 0 |
28 Jul 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
25 Jul 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.07 (+0.94%) | 0 |
24 Jul 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 0 |
23 Jul 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.36 (-4.55%) | 0 |
22 Jul 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.24 (-2.94%) | 0 |
21 Jul 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.19 (+2.38%) | 0 |
18 Jul 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
17 Jul 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.18 (-2.20%) | 0 |
16 Jul 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.18 (-2.16%) | 0 |
15 Jul 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.23 (-2.68%) | 0 |
14 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.26 (+3.13%) | 0 |
11 Jul 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 0 |
10 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 0 |
9 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
8 Jul 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
7 Jul 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.2 (-2.46%) | 0 |
4 Jul 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |