Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15 (-1.81%) | 0 |
2 Jul 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.28 (-3.27%) | 0 |
1 Jul 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
30 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
27 Jun 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.35 (+4.34%) | 0 |
26 Jun 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.35 (+4.54%) | 0 |
25 Jun 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
24 Jun 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 0 |
23 Jun 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.08 (+1.03%) | 0 |
20 Jun 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
18 Jun 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |
17 Jun 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
16 Jun 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
13 Jun 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
12 Jun 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.18 (-2.35%) | 0 |
11 Jun 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
10 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.36 (-4.49%) | 0 |
9 Jun 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
6 Jun 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.08 (+1.01%) | 0 |
5 Jun 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.18 (+2.32%) | 0 |
4 Jun 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.16 (-2.02%) | 0 |
3 Jun 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.14 (-1.73%) | 0 |
2 Jun 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
30 May 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.13 (+1.64%) | 0 |
29 May 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25 (-3.06%) | 0 |
28 May 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
27 May 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.22 (-2.65%) | 0 |
26 May 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |