Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
21 May 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
20 May 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.19 (+2.29%) | 0 |
19 May 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
16 May 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.22 (+2.75%) | 0 |
15 May 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 0 |
14 May 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
13 May 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 0 |
12 May 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
9 May 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
8 May 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.29 (+3.79%) | 0 |
7 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
6 May 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 0 |
5 May 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.17 (+2.28%) | 0 |
2 May 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 0 |
1 May 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
30 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.21 (+2.88%) | 0 |
29 Apr 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.3 (-3.95%) | 0 |
28 Apr 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |
25 Apr 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
24 Apr 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.27 (-3.43%) | 0 |
23 Apr 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.24 (-2.96%) | 0 |
22 Apr 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
21 Apr 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 0 |
18 Apr 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 0 |
17 Apr 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 0 |
16 Apr 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.37 (+4.54%) | 0 |
15 Apr 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.12 (+1.49%) | 0 |
14 Apr 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.17 (-2.07%) | 0 |