Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 0 |
5 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
4 Dec 2007 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
3 Dec 2007 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
30 Nov 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 0 |
29 Nov 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.07 (-0.92%) | 0 |
28 Nov 2007 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.16 (+2.15%) | 0 |
27 Nov 2007 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.22 (-2.88%) | 0 |
23 Nov 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.28 (+3.80%) | 0 |
22 Nov 2007 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 0 |
20 Nov 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.27 (+3.74%) | 0 |
19 Nov 2007 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 0 |
16 Nov 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
15 Nov 2007 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.28 (-3.63%) | 0 |
14 Nov 2007 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
13 Nov 2007 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.17 (+2.28%) | 0 |
12 Nov 2007 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.57 (-7.09%) | 0 |
9 Nov 2007 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
8 Nov 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
7 Nov 2007 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
6 Nov 2007 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.3 (+3.77%) | 0 |
5 Nov 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 0 |
2 Nov 2007 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.23 (+2.95%) | 0 |
1 Nov 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 0 |
31 Oct 2007 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.26 (+3.32%) | 0 |
30 Oct 2007 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 0 |
29 Oct 2007 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 0 |
26 Oct 2007 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.23 (+3.03%) | 0 |