Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 0 |
15 Mar 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 0 |
14 Mar 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 0 |
13 Mar 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
12 Mar 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.08 (+2.23%) | 0 |
11 Mar 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
8 Mar 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 0 |
7 Mar 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
6 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 0 |
5 Mar 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
1 Mar 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 0 |
28 Feb 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
27 Feb 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 0 |
26 Feb 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
22 Feb 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.05 (+1.34%) | 0 |
21 Feb 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
20 Feb 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
19 Feb 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.13 (+3.62%) | 0 |
18 Feb 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 0 |
14 Feb 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |
13 Feb 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
12 Feb 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
11 Feb 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 0 |
8 Feb 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 0 |
7 Feb 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
6 Feb 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
5 Feb 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 0 |