Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 0 |
12 Sep 2007 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.19 (+2.99%) | 0 |
10 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 0 |
7 Sep 2007 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 0 |
6 Sep 2007 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.28 (+4.52%) | 0 |
5 Sep 2007 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
4 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.16 (+2.63%) | 0 |
3 Sep 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.13 (+2.18%) | 0 |
30 Aug 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
29 Aug 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.18 (+3.10%) | 0 |
28 Aug 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 0 |
27 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 0 |
24 Aug 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 0 |
23 Aug 2007 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
22 Aug 2007 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.15 (+2.59%) | 0 |
21 Aug 2007 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
20 Aug 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 0 |
17 Aug 2007 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.11 (+1.99%) | 0 |
16 Aug 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 0 |
15 Aug 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 0 |
14 Aug 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.22 (-3.49%) | 0 |
13 Aug 2007 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
10 Aug 2007 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
9 Aug 2007 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 0 |
8 Aug 2007 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.18 (+2.86%) | 0 |
7 Aug 2007 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 0 |
6 Aug 2007 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
3 Aug 2007 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |