Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
1 Aug 2007 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.13 (-2.03%) | 0 |
31 Jul 2007 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.13 (+2.07%) | 0 |
27 Jul 2007 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 0 |
26 Jul 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 0 |
25 Jul 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
24 Jul 2007 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.07 (-1.03%) | 0 |
23 Jul 2007 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
20 Jul 2007 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
19 Jul 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.14 (+2.09%) | 0 |
18 Jul 2007 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.17 (+2.60%) | 0 |
17 Jul 2007 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
16 Jul 2007 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
13 Jul 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
12 Jul 2007 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
11 Jul 2007 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
10 Jul 2007 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
9 Jul 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
6 Jul 2007 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.13 (+2.02%) | 0 |
5 Jul 2007 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
4 Jul 2007 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 0 |
29 Jun 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
28 Jun 2007 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
27 Jun 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
26 Jun 2007 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.15 (-2.42%) | 0 |
25 Jun 2007 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 0 |
22 Jun 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |