Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
27 Mar 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 0 |
26 Mar 2007 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 0 |
23 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
21 Mar 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.14 (+2.32%) | 0 |
20 Mar 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
19 Mar 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 0 |
16 Mar 2007 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
15 Mar 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
14 Mar 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
13 Mar 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 0 |
12 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
9 Mar 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
8 Mar 2007 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
7 Mar 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
6 Mar 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.19 (+3.34%) | 0 |
5 Mar 2007 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 0 |
2 Mar 2007 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.19 (-3.15%) | 0 |
1 Mar 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.14 (-2.27%) | 0 |
28 Feb 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
27 Feb 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 0 |
26 Feb 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
23 Feb 2007 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
22 Feb 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
21 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.19 (+3.08%) | 0 |
20 Feb 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
19 Feb 2007 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |