Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
14 Feb 2007 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
13 Feb 2007 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.11 (+1.80%) | 0 |
12 Feb 2007 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
9 Feb 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
8 Feb 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.09 (+1.48%) | 0 |
7 Feb 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
6 Feb 2007 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
5 Feb 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
2 Feb 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 0 |
1 Feb 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
31 Jan 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 0 |
30 Jan 2007 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
29 Jan 2007 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.09 (-1.49%) | 0 |
26 Jan 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
25 Jan 2007 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 0 |
24 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
23 Jan 2007 | USD | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 0 |
22 Jan 2007 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 0 |
19 Jan 2007 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 (+1.57%) | 0 |
18 Jan 2007 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 0 |
17 Jan 2007 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.04 (+0.69%) | 0 |
16 Jan 2007 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
15 Jan 2007 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.16 (+2.82%) | 0 |
11 Jan 2007 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
10 Jan 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
9 Jan 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
8 Jan 2007 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
5 Jan 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |