Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 0 |
3 Jan 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.23 (-3.78%) | 0 |
2 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
28 Dec 2006 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
27 Dec 2006 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.1 (+1.69%) | 0 |
26 Dec 2006 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
25 Dec 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
21 Dec 2006 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 0 |
20 Dec 2006 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
19 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.14 (+2.35%) | 0 |
18 Dec 2006 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 0 |
15 Dec 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.24 (-3.82%) | 0 |
14 Dec 2006 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
13 Dec 2006 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
12 Dec 2006 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
11 Dec 2006 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
8 Dec 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
7 Dec 2006 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
6 Dec 2006 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 0 |
5 Dec 2006 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 0 |
4 Dec 2006 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
1 Dec 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
30 Nov 2006 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.19 (+3.04%) | 0 |
29 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
28 Nov 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
27 Nov 2006 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
24 Nov 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.14 (+2.32%) | 0 |