Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
21 Nov 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17 (+2.93%) | 0 |
20 Nov 2006 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
17 Nov 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.18 (-3.03%) | 0 |
15 Nov 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
14 Nov 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
13 Nov 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
10 Nov 2006 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
9 Nov 2006 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.19 (+3.21%) | 0 |
8 Nov 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
7 Nov 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
6 Nov 2006 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.05 (+0.85%) | 0 |
2 Nov 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
1 Nov 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
30 Oct 2006 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
27 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
26 Oct 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.14 (+2.52%) | 0 |
24 Oct 2006 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
23 Oct 2006 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 0 |
20 Oct 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 0 |
19 Oct 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.17 (+3.12%) | 0 |
18 Oct 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
17 Oct 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
16 Oct 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 0 |
13 Oct 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.16 (+3.01%) | 0 |